日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,205.0 | 4,200.0 | 4,230.0 | 4,155.0 | 102.00K | +0.96% | |
4,205.0 | 4,200.0 | 4,230.0 | 4,155.0 | 102.00K | +0.96% | |
4,165.0 | 4,185.0 | 4,230.0 | 4,145.0 | 147.60K | -0.48% | |
4,165.0 | 4,185.0 | 4,230.0 | 4,145.0 | 147.60K | -0.48% | |
4,185.0 | 4,220.0 | 4,230.0 | 4,185.0 | 113.90K | -1.06% | |
4,185.0 | 4,220.0 | 4,230.0 | 4,185.0 | 113.90K | -1.06% | |
4,230.0 | 4,330.0 | 4,345.0 | 4,195.0 | 86.30K | -2.31% | |
4,230.0 | 4,330.0 | 4,345.0 | 4,195.0 | 86.30K | -2.31% | |
4,330.0 | 4,265.0 | 4,380.0 | 4,265.0 | 110.30K | +1.76% | |
4,330.0 | 4,265.0 | 4,380.0 | 4,265.0 | 110.30K | +1.76% | |
4,255.0 | 4,235.0 | 4,275.0 | 4,210.0 | 114.00K | -0.58% | |
4,255.0 | 4,235.0 | 4,275.0 | 4,210.0 | 114.00K | -0.58% | |
4,280.0 | 4,305.0 | 4,340.0 | 4,225.0 | 80.40K | -1.04% | |
4,280.0 | 4,305.0 | 4,340.0 | 4,225.0 | 80.40K | -1.04% | |
4,325.0 | 4,235.0 | 4,335.0 | 4,200.0 | 148.80K | +5.62% | |
4,325.0 | 4,235.0 | 4,335.0 | 4,200.0 | 148.80K | +5.62% | |
4,095.0 | 4,080.0 | 4,115.0 | 4,015.0 | 141.30K | +0.37% | |
4,095.0 | 4,080.0 | 4,115.0 | 4,015.0 | 141.30K | +0.37% | |
4,080.0 | 4,060.0 | 4,090.0 | 4,045.0 | 81.40K | +0.74% | |
4,080.0 | 4,060.0 | 4,090.0 | 4,045.0 | 81.40K | +0.74% | |
4,050.0 | 4,045.0 | 4,090.0 | 4,040.0 | 57.60K | +0.25% | |
4,050.0 | 4,045.0 | 4,090.0 | 4,040.0 | 57.60K | +0.25% | |
4,040.0 | 4,050.0 | 4,055.0 | 4,000.0 | 39.30K | +1.00% | |
4,040.0 | 4,050.0 | 4,055.0 | 4,000.0 | 39.30K | -3.92% | |
4,000.0 | 4,005.0 | 4,050.0 | 3,990.0 | 49.30K | +0.88% | |
3,965.0 | 3,980.0 | 4,010.0 | 3,895.0 | 71.80K | -1.00% | |
4,005.0 | 4,005.0 | 4,020.0 | 3,975.0 | 38.40K | +0.38% | |
3,990.0 | 4,045.0 | 4,060.0 | 3,965.0 | 53.30K | -1.24% | |
4,040.0 | 4,020.0 | 4,040.0 | 3,980.0 | 60.50K | -0.86% | |
4,075.0 | 4,075.0 | 4,095.0 | 4,030.0 | 53.10K | -1.45% |