日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80.00 | 80.00 | 80.00 | 80.00 | 0.28K | +33.33% | |
60.00 | 60.00 | 60.00 | 60.00 | 0.02K | 0.00% | |
60.00 | 60.00 | 60.00 | 60.00 | 0.30K | -25.00% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.04K | -32.77% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.13K | +19.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -16.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.72K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.07K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 4.34K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 1.57K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.40K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.84K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 1.13K | -2.44% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.07K | -0.81% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.20K | +5.98% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.24K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.47K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 2.06K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.01K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.88K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.20K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.07K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.90K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.89K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.10K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.20K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.85K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.70K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | +46.25% |