日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
980.00 | 980.00 | 980.00 | 980.00 | 0.06K | +1.03% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.06K | +1.03% | |
970.00 | 968.00 | 970.00 | 968.00 | 0.09K | -0.21% | |
970.00 | 968.00 | 970.00 | 968.00 | 0.09K | -0.21% | |
972.00 | 975.00 | 975.00 | 969.00 | 0.02K | +0.31% | |
972.00 | 975.00 | 975.00 | 969.00 | 0.02K | +0.31% | |
969.00 | 969.00 | 969.00 | 961.00 | 0.54K | +0.83% | |
969.00 | 969.00 | 969.00 | 961.00 | 0.54K | +0.83% | |
961.00 | 962.00 | 962.00 | 961.00 | 0.10K | -0.83% | |
961.00 | 962.00 | 962.00 | 961.00 | 0.10K | -0.83% | |
969.00 | 980.00 | 980.00 | 961.00 | 0.35K | -1.32% | |
969.00 | 980.00 | 980.00 | 961.00 | 0.35K | -1.32% | |
982.00 | 989.00 | 989.00 | 982.00 | 4.63K | -0.71% | |
982.00 | 989.00 | 989.00 | 982.00 | 4.63K | -0.71% | |
989.00 | 1,000.00 | 1,000.00 | 970.00 | 0.61K | -1.10% | |
989.00 | 1,000.00 | 1,000.00 | 970.00 | 0.61K | -1.10% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | -0.60% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | -0.60% | |
1,006.00 | 1,010.00 | 1,020.00 | 1,000.00 | 1.07K | +0.60% | |
1,006.00 | 1,010.00 | 1,020.00 | 1,000.00 | 1.07K | +0.60% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -2.91% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -2.91% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.02K | +0.88% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.02K | +0.88% | |
1,021.00 | 1,060.00 | 1,060.00 | 1,012.00 | 0.20K | -2.76% | |
1,021.00 | 1,060.00 | 1,060.00 | 1,012.00 | 0.20K | +4.18% | |
1,050.00 | 1,069.00 | 1,069.00 | 1,011.00 | 0.34K | -0.66% | |
1,057.00 | 1,060.00 | 1,060.00 | 1,050.00 | 0.34K | +0.67% | |
1,050.00 | 1,050.00 | 1,060.00 | 1,049.00 | 1.73K | -1.32% | |
1,064.00 | 1,078.00 | 1,080.00 | 1,050.00 | 1.32K | +2.41% |