日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.20K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.20K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.23K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.23K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,049.50 | 4.80K | +4.78% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,049.50 | 4.80K | +4.78% | |
1,002.08 | 1,002.08 | 1,002.08 | 1,002.08 | 2.95K | -4.56% | |
1,002.08 | 1,002.08 | 1,002.08 | 1,002.08 | 2.95K | -4.56% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 66.73K | 0.00% | |
1,050.00 | 841.60 | 1,050.00 | 1,050.00 | 730.30K | +24.76% | |
841.60 | 841.60 | 841.60 | 841.60 | 2.09K | 0.00% | |
841.60 | 841.60 | 841.60 | 841.60 | 0.50K | 0.00% | |
841.60 | 841.60 | 841.60 | 841.60 | 0.05K | 0.00% | |
841.60 | 841.60 | 841.60 | 841.60 | 0.52K | 0.00% | |
841.60 | 841.60 | 843.00 | 843.00 | 0.97K | 0.00% | |
841.60 | 841.60 | 841.60 | 841.60 | 0.05K | 0.00% | |
841.60 | 841.60 | 842.00 | 842.00 | 3.88K | 0.00% | |
841.60 | 850.10 | 841.60 | 841.60 | 12.18K | -1.00% | |
850.10 | 850.10 | 850.10 | 850.10 | 0.12K | 0.00% | |
850.10 | 850.10 | 850.10 | 850.10 | 24.00K | +0.01% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.06K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 4.19K | 0.00% | |
850.00 | 842.00 | 842.00 | 842.00 | 1.46K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.11K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.11K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.27K | 0.00% | |
850.00 | 880.00 | 880.00 | 880.00 | 1.22K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.20K | -19.05% |