日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,680 | 20,480 | 20,970 | 20,410 | 1.33K | -0.86% | |
20,680 | 20,480 | 20,970 | 20,410 | 1.33K | -0.86% | |
20,860 | 20,960 | 21,280 | 20,820 | 1.00K | -1.79% | |
20,860 | 20,960 | 21,280 | 20,820 | 1.00K | -1.79% | |
21,240 | 21,200 | 21,410 | 20,570 | 4.56K | +0.19% | |
21,240 | 21,200 | 21,410 | 20,570 | 4.56K | +0.19% | |
21,200 | 20,170 | 21,400 | 19,960 | 7.79K | +2.91% | |
21,200 | 20,170 | 21,400 | 19,960 | 7.79K | +2.91% | |
20,600 | 20,390 | 20,620 | 19,730 | 7.89K | +2.18% | |
20,600 | 20,390 | 20,620 | 19,730 | 7.89K | +2.18% | |
20,160 | 20,970 | 20,970 | 20,050 | 3.20K | -3.86% | |
20,160 | 20,970 | 20,970 | 20,050 | 3.20K | -3.86% | |
20,970 | 21,350 | 21,510 | 20,790 | 11.77K | -1.27% | |
20,970 | 21,350 | 21,510 | 20,790 | 11.77K | -1.27% | |
21,240 | 20,520 | 21,400 | 20,390 | 22.61K | +2.07% | |
21,240 | 20,520 | 21,400 | 20,390 | 22.61K | +2.07% | |
20,810 | 20,430 | 21,070 | 19,970 | 6.14K | +1.86% | |
20,810 | 20,430 | 21,070 | 19,970 | 6.14K | +1.86% | |
20,430 | 20,050 | 20,760 | 19,360 | 6.51K | +1.90% | |
20,430 | 20,050 | 20,760 | 19,360 | 6.51K | +1.90% | |
20,050 | 19,350 | 20,230 | 19,350 | 6.33K | +0.55% | |
20,050 | 19,350 | 20,230 | 19,350 | 6.33K | +0.55% | |
19,940 | 19,580 | 20,170 | 19,110 | 3.98K | +1.84% | |
19,940 | 19,580 | 20,170 | 19,110 | 3.98K | +1.84% | |
19,580 | 19,200 | 19,950 | 18,870 | 2.43K | +1.98% | |
19,580 | 19,200 | 19,950 | 18,870 | 2.43K | +1.98% | |
19,200 | 18,130 | 19,200 | 18,130 | 2.87K | +1.05% | |
19,200 | 18,130 | 19,200 | 18,130 | 2.87K | -7.16% | |
19,000 | 19,220 | 19,600 | 18,900 | 1.67K | -1.14% | |
19,220 | 19,390 | 19,420 | 18,130 | 2.02K | -0.36% |