日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.48 | 106.43 | 106.50 | 106.43 | 1.83M | +0.06% | |
106.42 | 106.43 | 106.45 | 106.42 | 1.08M | -0.03% | |
106.45 | 106.42 | 106.47 | 106.42 | 579.60K | 0.00% | |
106.45 | 106.40 | 106.46 | 106.39 | 1.07M | +0.04% | |
106.41 | 106.40 | 106.43 | 106.38 | 633.93K | -0.01% | |
106.42 | 106.38 | 106.43 | 106.35 | 812.93K | +0.08% | |
106.34 | 106.40 | 106.43 | 106.33 | 1.07M | -0.05% | |
106.39 | 106.32 | 106.44 | 106.30 | 1.24M | +0.05% | |
106.34 | 106.32 | 106.35 | 106.30 | 1.11M | +0.02% | |
106.32 | 106.36 | 106.40 | 106.30 | 1.97M | -0.02% | |
106.34 | 106.31 | 106.50 | 106.30 | 1.64M | +0.01% | |
106.33 | 106.30 | 106.40 | 106.28 | 484.61K | +0.04% | |
106.29 | 106.27 | 106.36 | 106.24 | 1.24M | +0.03% | |
106.26 | 106.49 | 106.49 | 106.21 | 1.25M | +0.04% | |
106.22 | 106.24 | 106.29 | 106.20 | 1.38M | +0.06% | |
106.16 | 106.15 | 106.22 | 106.15 | 2.04M | -0.03% | |
106.19 | 106.14 | 106.22 | 106.13 | 1.86M | +0.04% | |
106.15 | 106.18 | 106.30 | 106.15 | 2.35M | -0.04% | |
106.19 | 106.15 | 106.22 | 106.14 | 1.25M | -0.03% | |
106.22 | 106.23 | 106.25 | 106.13 | 2.05M | +0.08% | |
106.13 | 106.22 | 106.25 | 106.09 | 1.93M | -0.02% | |
106.15 | 106.16 | 106.26 | 106.10 | 2.08M | -0.02% | |
106.17 | 106.12 | 106.26 | 106.08 | 1.70M | +0.03% | |
106.14 | 106.11 | 106.18 | 106.03 | 4.57M | +0.08% | |
106.05 | 106.20 | 106.24 | 105.98 | 7.32M | -0.06% | |
106.11 | 106.12 | 106.20 | 106.03 | 4.79M | +0.05% | |
106.06 | 106.22 | 106.22 | 106.06 | 4.51M | -0.12% | |
106.19 | 106.02 | 106.27 | 106.02 | 6.14M | +0.15% | |
106.03 | 106.14 | 106.23 | 106.00 | 6.00M | -0.15% | |
106.19 | 105.95 | 106.28 | 105.87 | 21.41M | -0.27% |