日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.660 | 18.250 | 18.250 | 17.140 | 925.74K | -2.38% | |
17.660 | 18.250 | 18.250 | 17.140 | 925.74K | -2.38% | |
18.090 | 17.850 | 18.200 | 17.440 | 841.36K | +1.34% | |
18.090 | 17.850 | 18.200 | 17.440 | 841.36K | +1.34% | |
17.850 | 17.380 | 17.920 | 17.280 | 585.88K | +2.70% | |
17.850 | 17.380 | 17.920 | 17.280 | 585.88K | +2.70% | |
17.380 | 17.420 | 17.600 | 16.900 | 591.79K | -0.23% | |
17.380 | 17.420 | 17.600 | 16.900 | 591.79K | -0.23% | |
17.420 | 18.430 | 18.430 | 17.200 | 979.22K | +0.40% | |
17.420 | 18.430 | 18.430 | 17.200 | 979.22K | +0.40% | |
17.350 | 16.730 | 17.590 | 16.550 | 1.23M | +4.33% | |
17.350 | 16.730 | 17.590 | 16.550 | 1.23M | +4.33% | |
16.630 | 16.170 | 16.740 | 16.110 | 597.18K | +3.10% | |
16.630 | 16.170 | 16.740 | 16.110 | 597.18K | +3.10% | |
16.130 | 16.190 | 16.280 | 15.930 | 294.76K | 0.00% | |
16.130 | 16.190 | 16.280 | 15.930 | 294.76K | 0.00% | |
16.130 | 16.460 | 16.460 | 16.000 | 432.13K | -1.10% | |
16.130 | 16.460 | 16.460 | 16.000 | 432.13K | -1.10% | |
16.310 | 16.520 | 16.700 | 16.230 | 519.58K | -2.34% | |
16.310 | 16.520 | 16.700 | 16.230 | 519.58K | -2.34% | |
16.700 | 16.400 | 16.890 | 16.210 | 985.68K | +2.33% | |
16.700 | 16.400 | 16.890 | 16.210 | 985.68K | +2.33% | |
16.320 | 16.570 | 16.740 | 16.030 | 1.25M | -1.51% | |
16.320 | 16.570 | 16.740 | 16.030 | 1.25M | -7.59% | |
16.570 | 16.100 | 17.180 | 16.100 | 2.01M | +2.28% | |
16.200 | 16.380 | 16.540 | 16.140 | 409.28K | -1.10% | |
16.380 | 16.060 | 16.480 | 16.000 | 336.17K | +2.12% | |
16.040 | 16.300 | 16.560 | 16.040 | 279.29K | -1.72% | |
16.320 | 16.690 | 16.690 | 15.980 | 300.21K | -2.45% | |
16.730 | 16.800 | 16.870 | 16.200 | 327.69K | -0.48% |