日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53.050 | 48.300 | 53.050 | 48.160 | 1.74M | +9.93% | |
53.050 | 48.300 | 53.050 | 48.160 | 1.74M | +9.93% | |
48.260 | 49.020 | 49.800 | 48.260 | 830.12K | -1.55% | |
48.260 | 49.020 | 49.800 | 48.260 | 830.12K | -1.55% | |
49.020 | 49.040 | 51.000 | 48.900 | 967.37K | +0.04% | |
49.020 | 49.040 | 51.000 | 48.900 | 967.37K | +0.04% | |
49.000 | 51.000 | 51.250 | 47.960 | 732.75K | -2.10% | |
49.000 | 51.000 | 51.250 | 47.960 | 732.75K | -2.10% | |
50.050 | 50.100 | 51.200 | 48.560 | 1.09M | -0.30% | |
50.050 | 50.100 | 51.200 | 48.560 | 1.09M | -0.30% | |
50.200 | 51.050 | 52.400 | 50.000 | 1.18M | -1.67% | |
50.200 | 51.050 | 52.400 | 50.000 | 1.18M | -1.67% | |
51.050 | 48.860 | 51.500 | 46.760 | 2.87M | +5.56% | |
51.050 | 48.860 | 51.500 | 46.760 | 2.87M | +5.56% | |
48.360 | 44.200 | 48.360 | 43.880 | 2.39M | +9.96% | |
48.360 | 44.200 | 48.360 | 43.880 | 2.39M | +9.96% | |
43.980 | 41.680 | 45.360 | 40.360 | 1.95M | +5.37% | |
43.980 | 41.680 | 45.360 | 40.360 | 1.95M | +5.37% | |
41.740 | 42.760 | 43.520 | 41.600 | 521.43K | -2.25% | |
41.740 | 42.760 | 43.520 | 41.600 | 521.43K | -2.25% | |
42.700 | 43.000 | 43.820 | 42.500 | 1.03M | -0.70% | |
42.700 | 43.000 | 43.820 | 42.500 | 1.03M | -0.70% | |
43.000 | 43.380 | 45.260 | 42.620 | 1.45M | -0.88% | |
43.000 | 43.380 | 45.260 | 42.620 | 1.45M | -0.88% | |
43.380 | 42.540 | 43.900 | 41.060 | 1.09M | -18.23% | |
43.380 | 42.540 | 43.900 | 41.060 | 1.09M | +1.12% | |
42.900 | 43.000 | 43.280 | 41.220 | 501.35K | +0.14% | |
42.840 | 41.660 | 44.100 | 41.560 | 1.37M | +3.23% | |
41.500 | 41.000 | 43.400 | 39.020 | 3.24M | +2.52% | |
40.480 | 36.680 | 40.480 | 36.680 | 2.68M | +10.00% |