日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0047 | 0.0040 | 0.0047 | 0.0037 | 502.18K | +30.56% | |
0.0047 | 0.0040 | 0.0047 | 0.0037 | 502.18K | +30.56% | |
0.0036 | 0.0032 | 0.0036 | 0.0031 | 466.73K | +20.00% | |
0.0036 | 0.0032 | 0.0036 | 0.0031 | 466.73K | +20.00% | |
0.0030 | 0.0031 | 0.0052 | 0.0025 | 906.55K | -3.23% | |
0.0030 | 0.0031 | 0.0052 | 0.0025 | 906.55K | -3.23% | |
0.0031 | 0.0040 | 0.0046 | 0.0030 | 2.16M | -38.00% | |
0.0031 | 0.0040 | 0.0046 | 0.0030 | 2.16M | -38.00% | |
0.0050 | 0.0041 | 0.0050 | 0.0040 | 592.03K | +25.00% | |
0.0050 | 0.0041 | 0.0050 | 0.0040 | 592.03K | +25.00% | |
0.0040 | 0.0037 | 0.0040 | 0.0030 | 220.00K | 0.00% | |
0.0040 | 0.0037 | 0.0040 | 0.0030 | 220.00K | 0.00% | |
0.0040 | 0.0051 | 0.0054 | 0.0040 | 210.00K | +29.03% | |
0.0040 | 0.0051 | 0.0054 | 0.0040 | 210.00K | +29.03% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.51K | -39.22% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.51K | -39.22% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 22.53K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 22.53K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.00K | +70.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.00K | +70.00% | |
0.0030 | 0.0016 | 0.0040 | 0.0016 | 58.10K | 0.00% | |
0.0030 | 0.0016 | 0.0040 | 0.0016 | 58.10K | 0.00% | |
0.0030 | 0.0051 | 0.0051 | 0.0030 | 206.05K | -41.18% | |
0.0030 | 0.0051 | 0.0051 | 0.0030 | 206.05K | -41.18% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | +6.25% | ||
0.0051 | 0.0051 | 0.0051 | 0.0051 | +6.25% | ||
0.0048 | 0.0048 | 0.0048 | 0.0048 | +60.00% | ||
0.0048 | 0.0048 | 0.0048 | 0.0048 | +60.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | +3.45% | ||
0.0029 | 0.0052 | 0.0052 | 0.0029 | 5.03M | -38.30% |