日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
805.45 | 805.45 | 805.45 | 805.45 | 0.01K | +0.60% | |
805.45 | 805.45 | 805.45 | 805.45 | 0.01K | +0.60% | |
800.62 | 800.87 | 800.87 | 800.62 | 0.11K | +0.71% | |
800.62 | 800.87 | 800.87 | 800.62 | 0.11K | +0.71% | |
795.00 | 801.05 | 812.47 | 795.00 | 0.06K | -0.81% | |
795.00 | 801.05 | 812.47 | 795.00 | 0.06K | -0.81% | |
801.50 | 799.95 | 801.50 | 799.95 | 0.03K | +0.38% | |
801.50 | 799.95 | 801.50 | 799.95 | 0.03K | +0.38% | |
798.47 | 798.47 | 798.47 | 798.47 | 0.00K | +0.16% | |
798.47 | 798.47 | 798.47 | 798.47 | 0.00K | +0.16% | |
797.22 | 792.18 | 797.22 | 786.00 | 0.06K | +2.03% | |
797.22 | 792.18 | 797.22 | 786.00 | 0.06K | +2.03% | |
781.39 | 781.39 | 781.39 | 781.39 | 0.00K | -0.45% | |
781.39 | 781.39 | 781.39 | 781.39 | 0.00K | -0.45% | |
784.93 | 784.93 | 784.93 | 784.93 | 0.01K | +0.63% | |
784.93 | 784.93 | 784.93 | 784.93 | 0.01K | +0.63% | |
780.05 | 790.53 | 790.53 | 780.00 | 0.02K | -4.87% | |
780.05 | 790.53 | 790.53 | 780.00 | 0.02K | -4.87% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.01K | +1.84% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.01K | +1.84% | |
805.21 | 799.91 | 806.71 | 799.91 | 0.04K | +2.05% | |
805.21 | 799.91 | 806.71 | 799.91 | 0.04K | +2.05% | |
789.00 | 789.00 | 789.00 | 789.00 | 0.01K | +0.13% | |
789.00 | 789.00 | 789.00 | 789.00 | 0.01K | +0.13% | |
787.99 | 780.13 | 787.99 | 780.13 | 0.01K | -2.09% | |
804.84 | 790.00 | 804.84 | 790.00 | 0.00K | +2.26% | |
787.04 | 780.00 | 787.04 | 780.00 | 0.05K | +0.90% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | +0.52% | |
776.00 | 770.00 | 777.77 | 770.00 | 0.40K | -1.21% | |
785.47 | 785.47 | 785.47 | 785.47 | 0.00K | -2.48% |