日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
315.65 | 315.65 | 315.65 | 315.65 | 0.02K | -0.39% | |
315.65 | 315.65 | 315.65 | 315.65 | 0.02K | -0.39% | |
316.90 | 314.45 | 316.90 | 314.45 | 0.04K | +0.78% | |
316.90 | 314.45 | 316.90 | 314.45 | 0.04K | +0.78% | |
314.45 | 314.45 | 314.45 | 314.45 | 0.00K | 0.00% | |
314.45 | 314.45 | 314.45 | 314.45 | 0.00K | 0.00% | |
314.45 | 313.90 | 314.45 | 313.90 | 0.03K | -0.71% | |
314.45 | 313.90 | 314.45 | 313.90 | 0.03K | -0.71% | |
316.70 | 316.60 | 316.70 | 316.60 | 0.01K | +0.40% | |
316.70 | 316.60 | 316.70 | 316.60 | 0.01K | +0.40% | |
315.45 | 316.85 | 316.85 | 315.45 | 0.03K | -0.68% | |
315.45 | 316.85 | 316.85 | 315.45 | 0.03K | -0.68% | |
317.60 | 317.60 | 317.60 | 317.60 | 0.02K | +0.81% | |
317.60 | 317.60 | 317.60 | 317.60 | 0.02K | +0.81% | |
315.05 | 315.05 | 315.05 | 315.05 | 0.00K | +1.48% | |
315.05 | 315.05 | 315.05 | 315.05 | 0.00K | +1.48% | |
310.45 | 312.25 | 312.25 | 310.45 | 0.05K | +1.47% | |
310.45 | 312.25 | 312.25 | 310.45 | 0.05K | +1.47% | |
305.95 | 310.25 | 310.25 | 305.95 | 0.35K | -1.08% | |
305.95 | 310.25 | 310.25 | 305.95 | 0.35K | -1.08% | |
309.30 | 302.90 | 309.30 | 302.90 | 0.00K | +1.64% | |
309.30 | 302.90 | 309.30 | 302.90 | 0.00K | +1.64% | |
304.30 | 305.05 | 305.05 | 304.30 | 0.03K | -4.04% | |
304.30 | 305.05 | 305.05 | 304.30 | 0.03K | -3.60% | |
317.10 | 317.10 | 317.10 | 317.10 | 0.01K | -0.75% | |
319.50 | 320.30 | 320.30 | 319.50 | 0.01K | +0.80% | |
316.95 | 316.95 | 316.95 | 316.95 | 0.01K | -0.52% | |
318.60 | 313.35 | 318.60 | 308.00 | 0.13K | +2.26% | |
311.55 | 315.20 | 315.20 | 311.55 | 0.13K | -1.16% | |
315.20 | 327.00 | 327.00 | 315.20 | 0.00K | -2.55% |