日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.49 | 154.63 | 157.49 | 154.63 | 0.18K | -1.15% | |
157.49 | 154.63 | 157.49 | 154.63 | 0.18K | -1.15% | |
159.32 | 159.32 | 159.32 | 159.32 | -1.78% | ||
159.32 | 159.32 | 159.32 | 159.32 | -1.78% | ||
162.21 | 162.67 | 162.67 | 162.19 | 1.07K | -0.32% | |
162.21 | 162.67 | 162.67 | 162.19 | 1.07K | -0.32% | |
162.73 | 161.42 | 162.73 | 161.42 | 0.53K | +1.10% | |
162.73 | 161.42 | 162.73 | 161.42 | 0.53K | +1.10% | |
160.96 | 161.18 | 161.40 | 160.96 | 0.12K | +0.61% | |
160.96 | 161.18 | 161.40 | 160.96 | 0.12K | +0.61% | |
159.98 | 159.38 | 160.00 | 159.22 | 2.66K | -0.57% | |
159.98 | 159.38 | 160.00 | 159.22 | 2.66K | -0.57% | |
160.90 | 161.52 | 161.52 | 159.42 | 0.66K | +0.36% | |
160.90 | 161.52 | 161.52 | 159.42 | 0.66K | +0.36% | |
160.32 | 159.88 | 160.32 | 159.88 | 0.17K | +1.33% | |
160.32 | 159.88 | 160.32 | 159.88 | 0.17K | +1.33% | |
158.22 | 159.26 | 159.26 | 158.22 | 0.10K | -3.71% | |
158.22 | 159.26 | 159.26 | 158.22 | 0.10K | -3.71% | |
164.31 | 164.31 | 164.31 | 164.31 | +0.18% | ||
164.31 | 164.31 | 164.31 | 164.31 | +0.18% | ||
164.02 | 164.72 | 164.91 | 164.02 | 0.36K | +1.13% | |
164.02 | 164.72 | 164.91 | 164.02 | 0.36K | +1.13% | |
162.19 | 163.63 | 164.21 | 161.68 | 4.00K | -1.58% | |
162.19 | 163.63 | 164.21 | 161.68 | 4.00K | +2.98% | |
164.80 | 168.21 | 168.21 | 164.47 | 2.73K | -3.30% | |
170.42 | 169.18 | 170.82 | 169.18 | 0.95K | +1.69% | |
167.59 | 165.55 | 167.67 | 165.55 | 0.41K | -0.76% | |
168.88 | 168.72 | 168.88 | 168.72 | 0.13K | +0.56% | |
167.94 | 166.93 | 167.94 | 166.90 | 0.41K | +0.66% | |
166.84 | 170.44 | 170.44 | 166.84 | 0.64K | -2.43% |