日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,015.0 | 3,020.0 | 3,055.0 | 3,012.0 | 5.39M | +0.72% | |
3,015.0 | 3,020.0 | 3,055.0 | 3,012.0 | 5.39M | +0.72% | |
2,993.5 | 2,940.0 | 2,993.5 | 2,921.5 | 5.70M | +3.47% | |
2,993.5 | 2,940.0 | 2,993.5 | 2,921.5 | 5.70M | +3.47% | |
2,893.0 | 2,901.5 | 2,902.0 | 2,858.5 | 4.11M | +0.52% | |
2,893.0 | 2,901.5 | 2,902.0 | 2,858.5 | 4.11M | +0.52% | |
2,878.0 | 2,892.0 | 2,892.5 | 2,843.0 | 2.91M | -0.09% | |
2,878.0 | 2,892.0 | 2,892.5 | 2,843.0 | 2.91M | -0.09% | |
2,880.5 | 2,910.0 | 2,915.0 | 2,871.5 | 3.13M | -1.42% | |
2,880.5 | 2,910.0 | 2,915.0 | 2,871.5 | 3.13M | -1.42% | |
2,922.0 | 2,904.0 | 2,927.0 | 2,900.0 | 2.22M | -0.07% | |
2,922.0 | 2,904.0 | 2,927.0 | 2,900.0 | 2.22M | -0.07% | |
2,924.0 | 2,920.0 | 2,928.5 | 2,906.0 | 1.83M | +0.22% | |
2,924.0 | 2,920.0 | 2,928.5 | 2,906.0 | 1.83M | +0.22% | |
2,917.5 | 2,908.0 | 2,924.5 | 2,891.0 | 1.96M | +2.22% | |
2,917.5 | 2,908.0 | 2,924.5 | 2,891.0 | 1.96M | +2.22% | |
2,854.0 | 2,909.0 | 2,908.0 | 2,815.5 | 2.72M | -2.18% | |
2,854.0 | 2,909.0 | 2,908.0 | 2,815.5 | 2.72M | -2.18% | |
2,917.5 | 2,895.0 | 2,939.5 | 2,889.0 | 1.53M | +1.02% | |
2,917.5 | 2,895.0 | 2,939.5 | 2,889.0 | 1.53M | +1.02% | |
2,888.0 | 2,918.5 | 2,927.0 | 2,884.0 | 1.72M | -0.12% | |
2,888.0 | 2,918.5 | 2,927.0 | 2,884.0 | 1.72M | -0.12% | |
2,891.5 | 2,947.5 | 2,946.0 | 2,886.0 | 1.84M | -4.10% | |
2,891.5 | 2,947.5 | 2,946.0 | 2,886.0 | 1.84M | -2.53% | |
2,966.5 | 2,917.0 | 2,969.0 | 2,909.5 | 1.68M | +1.58% | |
2,920.5 | 2,925.0 | 2,942.0 | 2,912.0 | 1.55M | -0.05% | |
2,922.0 | 2,900.5 | 2,933.5 | 2,882.5 | 1.32M | +0.29% | |
2,913.5 | 2,924.5 | 2,929.5 | 2,905.5 | 1.29M | -0.10% | |
2,916.5 | 2,907.5 | 2,917.0 | 2,888.0 | 1.39M | +0.73% | |
2,895.5 | 2,879.0 | 2,897.5 | 2,867.0 | 1.47M | +0.03% |