日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,020.0 | 2,012.0 | 2,020.0 | 2,005.0 | 17.80K | +0.30% | |
2,020.0 | 2,012.0 | 2,020.0 | 2,005.0 | 17.80K | +0.30% | |
2,014.0 | 2,002.0 | 2,020.0 | 1,999.0 | 26.10K | +0.95% | |
2,014.0 | 2,002.0 | 2,020.0 | 1,999.0 | 26.10K | +0.95% | |
1,995.0 | 2,008.0 | 2,008.0 | 1,992.0 | 20.80K | -0.30% | |
1,995.0 | 2,008.0 | 2,008.0 | 1,992.0 | 20.80K | -0.30% | |
2,001.0 | 2,000.0 | 2,006.0 | 1,993.0 | 25.20K | +0.15% | |
2,001.0 | 2,000.0 | 2,006.0 | 1,993.0 | 25.20K | +0.15% | |
1,998.0 | 1,974.0 | 1,998.0 | 1,973.0 | 52.00K | +1.63% | |
1,998.0 | 1,974.0 | 1,998.0 | 1,973.0 | 52.00K | +1.63% | |
1,966.0 | 1,960.0 | 1,972.0 | 1,957.0 | 21.80K | +0.46% | |
1,966.0 | 1,960.0 | 1,972.0 | 1,957.0 | 21.80K | +0.46% | |
1,957.0 | 1,965.0 | 1,965.0 | 1,957.0 | 20.30K | -0.56% | |
1,957.0 | 1,965.0 | 1,965.0 | 1,957.0 | 20.30K | -0.56% | |
1,968.0 | 1,986.0 | 1,987.0 | 1,967.0 | 22.10K | -0.81% | |
1,968.0 | 1,986.0 | 1,987.0 | 1,967.0 | 22.10K | -0.81% | |
1,984.0 | 1,995.0 | 1,995.0 | 1,979.0 | 24.80K | -0.35% | |
1,984.0 | 1,995.0 | 1,995.0 | 1,979.0 | 24.80K | -0.35% | |
1,991.0 | 2,000.0 | 2,000.0 | 1,982.0 | 25.00K | -0.30% | |
1,991.0 | 2,000.0 | 2,000.0 | 1,982.0 | 25.00K | -0.30% | |
1,997.0 | 1,985.0 | 1,999.0 | 1,987.0 | 14.80K | +0.66% | |
1,997.0 | 1,985.0 | 1,999.0 | 1,987.0 | 14.80K | +0.66% | |
1,984.0 | 1,973.0 | 1,984.0 | 1,962.0 | 17.50K | -1.78% | |
1,984.0 | 1,973.0 | 1,984.0 | 1,962.0 | 17.50K | +0.71% | |
1,970.0 | 1,962.0 | 1,970.0 | 1,949.0 | 27.50K | +0.61% | |
1,958.0 | 1,962.0 | 1,968.0 | 1,955.0 | 20.00K | -0.25% | |
1,963.0 | 1,975.0 | 1,976.0 | 1,959.0 | 27.80K | -0.61% | |
1,975.0 | 1,971.0 | 1,981.0 | 1,971.0 | 16.40K | +0.25% | |
1,970.0 | 1,947.0 | 1,977.0 | 1,947.0 | 21.50K | +1.29% | |
1,945.0 | 1,955.0 | 1,959.0 | 1,928.0 | 28.80K | -0.31% |