劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ebara Corp. (6361)

日本东京
货币 JPY
免责声明
13,555.0
+150.0(+1.12%)
闭盘

6361历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
13,555.013,405.013,600.013,400.0482.90K+1.12%
13,555.013,405.013,600.013,400.0482.90K+1.12%
13,405.013,805.013,875.013,355.0576.30K-1.36%
13,405.013,805.013,875.013,355.0576.30K-1.36%
13,590.013,640.013,735.013,460.0413.40K+0.70%
13,590.013,640.013,735.013,460.0413.40K+0.70%
13,495.013,550.013,670.013,360.0638.00K-1.78%
13,495.013,550.013,670.013,360.0638.00K-1.78%
13,740.013,605.013,895.013,600.0772.30K+2.84%
13,740.013,605.013,895.013,600.0772.30K+2.84%
13,360.013,195.013,415.013,205.0373.20K+0.56%
13,360.013,195.013,415.013,205.0373.20K+0.56%
13,285.013,235.013,470.013,125.0511.30K+1.33%
13,285.013,235.013,470.013,125.0511.30K+1.33%
13,110.013,220.013,265.013,015.0639.50K+1.47%
13,110.013,220.013,265.013,015.0639.50K+1.47%
12,920.012,880.012,965.012,685.0579.80K+2.26%
12,920.012,880.012,965.012,685.0579.80K+2.26%
12,635.012,780.012,885.012,565.0611.70K-2.99%
12,635.012,780.012,885.012,565.0611.70K-2.99%
13,025.012,920.013,125.012,900.0701.60K+3.21%
13,025.012,920.013,125.012,900.0701.60K+3.21%
12,620.012,875.012,910.012,435.0526.80K-1.06%
12,620.012,875.012,910.012,435.0526.80K-6.90%
12,755.012,700.012,830.012,450.0506.90K0.00%
12,755.013,150.013,240.012,500.0803.80K-4.06%
13,295.012,700.013,375.012,690.0665.20K-0.04%
13,300.013,000.013,330.012,870.0750.10K+1.37%
13,120.013,540.013,645.013,080.0773.90K-4.62%
13,755.013,875.013,925.013,600.0668.80K-2.83%
最高:
13,925.0
涨跌幅:
-4.2
平均:
13,215.3
差价:
1,490.0
最低:
12,435.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。