日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,555.0 | 13,405.0 | 13,600.0 | 13,400.0 | 482.90K | +1.12% | |
13,555.0 | 13,405.0 | 13,600.0 | 13,400.0 | 482.90K | +1.12% | |
13,405.0 | 13,805.0 | 13,875.0 | 13,355.0 | 576.30K | -1.36% | |
13,405.0 | 13,805.0 | 13,875.0 | 13,355.0 | 576.30K | -1.36% | |
13,590.0 | 13,640.0 | 13,735.0 | 13,460.0 | 413.40K | +0.70% | |
13,590.0 | 13,640.0 | 13,735.0 | 13,460.0 | 413.40K | +0.70% | |
13,495.0 | 13,550.0 | 13,670.0 | 13,360.0 | 638.00K | -1.78% | |
13,495.0 | 13,550.0 | 13,670.0 | 13,360.0 | 638.00K | -1.78% | |
13,740.0 | 13,605.0 | 13,895.0 | 13,600.0 | 772.30K | +2.84% | |
13,740.0 | 13,605.0 | 13,895.0 | 13,600.0 | 772.30K | +2.84% | |
13,360.0 | 13,195.0 | 13,415.0 | 13,205.0 | 373.20K | +0.56% | |
13,360.0 | 13,195.0 | 13,415.0 | 13,205.0 | 373.20K | +0.56% | |
13,285.0 | 13,235.0 | 13,470.0 | 13,125.0 | 511.30K | +1.33% | |
13,285.0 | 13,235.0 | 13,470.0 | 13,125.0 | 511.30K | +1.33% | |
13,110.0 | 13,220.0 | 13,265.0 | 13,015.0 | 639.50K | +1.47% | |
13,110.0 | 13,220.0 | 13,265.0 | 13,015.0 | 639.50K | +1.47% | |
12,920.0 | 12,880.0 | 12,965.0 | 12,685.0 | 579.80K | +2.26% | |
12,920.0 | 12,880.0 | 12,965.0 | 12,685.0 | 579.80K | +2.26% | |
12,635.0 | 12,780.0 | 12,885.0 | 12,565.0 | 611.70K | -2.99% | |
12,635.0 | 12,780.0 | 12,885.0 | 12,565.0 | 611.70K | -2.99% | |
13,025.0 | 12,920.0 | 13,125.0 | 12,900.0 | 701.60K | +3.21% | |
13,025.0 | 12,920.0 | 13,125.0 | 12,900.0 | 701.60K | +3.21% | |
12,620.0 | 12,875.0 | 12,910.0 | 12,435.0 | 526.80K | -1.06% | |
12,620.0 | 12,875.0 | 12,910.0 | 12,435.0 | 526.80K | -6.90% | |
12,755.0 | 12,700.0 | 12,830.0 | 12,450.0 | 506.90K | 0.00% | |
12,755.0 | 13,150.0 | 13,240.0 | 12,500.0 | 803.80K | -4.06% | |
13,295.0 | 12,700.0 | 13,375.0 | 12,690.0 | 665.20K | -0.04% | |
13,300.0 | 13,000.0 | 13,330.0 | 12,870.0 | 750.10K | +1.37% | |
13,120.0 | 13,540.0 | 13,645.0 | 13,080.0 | 773.90K | -4.62% | |
13,755.0 | 13,875.0 | 13,925.0 | 13,600.0 | 668.80K | -2.83% |