日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,837.0 | 2,847.0 | 2,848.0 | 2,824.0 | 2.20K | +0.53% | |
2,837.0 | 2,847.0 | 2,848.0 | 2,824.0 | 2.20K | +0.53% | |
2,822.0 | 2,822.0 | 2,835.0 | 2,820.0 | 2.20K | +0.04% | |
2,822.0 | 2,822.0 | 2,835.0 | 2,820.0 | 2.20K | +0.04% | |
2,821.0 | 2,831.0 | 2,841.0 | 2,817.0 | 4.40K | -0.32% | |
2,821.0 | 2,831.0 | 2,841.0 | 2,817.0 | 4.40K | -0.32% | |
2,830.0 | 2,845.0 | 2,854.0 | 2,830.0 | 3.60K | -0.56% | |
2,830.0 | 2,845.0 | 2,854.0 | 2,830.0 | 3.60K | -0.56% | |
2,846.0 | 2,857.0 | 2,874.0 | 2,831.0 | 7.30K | -0.87% | |
2,846.0 | 2,857.0 | 2,874.0 | 2,831.0 | 7.30K | -0.87% | |
2,871.0 | 2,853.0 | 2,892.0 | 2,850.0 | 2.70K | +0.63% | |
2,871.0 | 2,853.0 | 2,892.0 | 2,850.0 | 2.70K | +0.63% | |
2,853.0 | 2,852.0 | 2,871.0 | 2,846.0 | 3.70K | -0.49% | |
2,853.0 | 2,852.0 | 2,871.0 | 2,846.0 | 3.70K | -0.49% | |
2,867.0 | 2,848.0 | 2,898.0 | 2,848.0 | 5.90K | -2.75% | |
2,867.0 | 2,848.0 | 2,898.0 | 2,848.0 | 5.90K | -2.75% | |
2,948.0 | 2,918.0 | 2,948.0 | 2,840.0 | 8.90K | +1.03% | |
2,948.0 | 2,918.0 | 2,948.0 | 2,840.0 | 8.90K | +1.03% | |
2,918.0 | 2,925.0 | 2,925.0 | 2,870.0 | 4.70K | -0.21% | |
2,918.0 | 2,925.0 | 2,925.0 | 2,870.0 | 4.70K | -0.21% | |
2,924.0 | 2,915.0 | 2,928.0 | 2,906.0 | 3.20K | +0.17% | |
2,924.0 | 2,915.0 | 2,928.0 | 2,906.0 | 3.20K | +0.17% | |
2,919.0 | 2,884.0 | 2,921.0 | 2,874.0 | 8.10K | +1.96% | |
2,919.0 | 2,884.0 | 2,921.0 | 2,874.0 | 8.10K | +2.89% | |
2,863.0 | 2,900.0 | 2,900.0 | 2,854.0 | 4.00K | -1.85% | |
2,917.0 | 2,920.0 | 2,920.0 | 2,877.0 | 9.80K | -0.10% | |
2,920.0 | 2,950.0 | 2,952.0 | 2,900.0 | 25.80K | +1.49% | |
2,877.0 | 2,882.0 | 2,898.0 | 2,873.0 | 2.60K | -0.14% | |
2,881.0 | 2,870.0 | 2,889.0 | 2,865.0 | 4.50K | +0.35% | |
2,871.0 | 2,849.0 | 2,871.0 | 2,827.0 | 8.00K | +1.09% |