日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,400.0 | 3,405.0 | 3,420.0 | 3,350.0 | 11.10K | -1.02% | |
3,400.0 | 3,405.0 | 3,420.0 | 3,350.0 | 11.10K | -1.02% | |
3,435.0 | 3,470.0 | 3,470.0 | 3,400.0 | 11.40K | -1.01% | |
3,435.0 | 3,470.0 | 3,470.0 | 3,400.0 | 11.40K | -1.01% | |
3,470.0 | 3,410.0 | 3,495.0 | 3,410.0 | 17.10K | +2.06% | |
3,470.0 | 3,410.0 | 3,495.0 | 3,410.0 | 17.10K | +2.06% | |
3,400.0 | 3,495.0 | 3,495.0 | 3,340.0 | 46.00K | -2.72% | |
3,400.0 | 3,495.0 | 3,495.0 | 3,340.0 | 46.00K | -2.72% | |
3,495.0 | 3,440.0 | 3,575.0 | 3,415.0 | 43.80K | +1.60% | |
3,495.0 | 3,440.0 | 3,575.0 | 3,415.0 | 43.80K | +1.60% | |
3,440.0 | 3,415.0 | 3,440.0 | 3,370.0 | 18.60K | +0.58% | |
3,440.0 | 3,415.0 | 3,440.0 | 3,370.0 | 18.60K | +0.58% | |
3,420.0 | 3,400.0 | 3,465.0 | 3,360.0 | 58.30K | +2.09% | |
3,420.0 | 3,400.0 | 3,465.0 | 3,360.0 | 58.30K | +2.09% | |
3,350.0 | 3,365.0 | 3,395.0 | 3,350.0 | 10.00K | -1.03% | |
3,350.0 | 3,365.0 | 3,395.0 | 3,350.0 | 10.00K | -1.03% | |
3,385.0 | 3,440.0 | 3,440.0 | 3,340.0 | 14.30K | 0.00% | |
3,385.0 | 3,440.0 | 3,440.0 | 3,340.0 | 14.30K | 0.00% | |
3,385.0 | 3,390.0 | 3,420.0 | 3,365.0 | 14.30K | -0.59% | |
3,385.0 | 3,390.0 | 3,420.0 | 3,365.0 | 14.30K | -0.59% | |
3,405.0 | 3,355.0 | 3,425.0 | 3,340.0 | 9.30K | +0.59% | |
3,405.0 | 3,355.0 | 3,425.0 | 3,340.0 | 9.30K | +0.59% | |
3,385.0 | 3,305.0 | 3,390.0 | 3,275.0 | 12.00K | -0.44% | |
3,385.0 | 3,305.0 | 3,390.0 | 3,275.0 | 12.00K | +1.96% | |
3,320.0 | 3,245.0 | 3,335.0 | 3,205.0 | 17.60K | +2.00% | |
3,255.0 | 3,305.0 | 3,320.0 | 3,245.0 | 21.20K | -2.40% | |
3,335.0 | 3,335.0 | 3,355.0 | 3,315.0 | 5.30K | +0.15% | |
3,330.0 | 3,415.0 | 3,415.0 | 3,315.0 | 9.90K | -0.45% | |
3,345.0 | 3,280.0 | 3,360.0 | 3,275.0 | 12.80K | +1.83% | |
3,285.0 | 3,345.0 | 3,370.0 | 3,260.0 | 31.00K | -3.38% |