日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.22 | 187.22 | 187.22 | 187.22 | 0.74K | 0.00% | |
187.22 | 187.22 | 187.22 | 187.22 | 0.74K | 0.00% | |
187.22 | 187.22 | 187.22 | 187.22 | 2.74K | 0.00% | |
187.22 | 187.22 | 187.22 | 187.22 | 2.74K | 0.00% | |
187.22 | 180.00 | 180.00 | 180.00 | 4.20K | +4.99% | |
187.22 | 180.00 | 180.00 | 180.00 | 4.20K | +4.99% | |
178.33 | 178.33 | 178.33 | 178.33 | 0.39K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 0.39K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 1.22K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 1.22K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 4.95K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 4.95K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 29.41K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 29.41K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 3.04K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 3.04K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 1.00K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 1.00K | 0.00% | |
178.33 | 178.33 | 178.33 | 178.33 | 0.46K | -4.75% | |
178.33 | 178.33 | 178.33 | 178.33 | 0.46K | -4.75% | |
187.22 | 187.22 | 187.22 | 187.22 | 8.63K | 0.00% | |
187.22 | 187.22 | 187.22 | 187.22 | 8.63K | 0.00% | |
187.22 | 187.69 | 188.00 | 186.43 | 206.27K | +2.19% | |
187.22 | 187.69 | 188.00 | 186.43 | 206.27K | +2.19% | |
183.20 | 187.24 | 187.30 | 187.24 | 11.53K | 0.00% | |
183.20 | 187.24 | 187.30 | 187.24 | 11.53K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.11K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.11K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 3.00K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.53K | -2.15% |