日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,220.0 | 1,201.0 | 1,229.0 | 1,201.0 | 16.90K | +1.16% | |
1,220.0 | 1,201.0 | 1,229.0 | 1,201.0 | 16.90K | +1.16% | |
1,206.0 | 1,222.0 | 1,222.0 | 1,194.0 | 29.30K | -0.58% | |
1,206.0 | 1,222.0 | 1,222.0 | 1,194.0 | 29.30K | -0.58% | |
1,213.0 | 1,237.0 | 1,237.0 | 1,213.0 | 18.30K | -2.02% | |
1,213.0 | 1,237.0 | 1,237.0 | 1,213.0 | 18.30K | -2.02% | |
1,238.0 | 1,212.0 | 1,245.0 | 1,212.0 | 19.90K | +1.39% | |
1,238.0 | 1,212.0 | 1,245.0 | 1,212.0 | 19.90K | +1.39% | |
1,221.0 | 1,210.0 | 1,223.0 | 1,209.0 | 10.70K | +0.58% | |
1,221.0 | 1,210.0 | 1,223.0 | 1,209.0 | 10.70K | +0.58% | |
1,214.0 | 1,209.0 | 1,222.0 | 1,209.0 | 10.00K | +0.08% | |
1,214.0 | 1,209.0 | 1,222.0 | 1,209.0 | 10.00K | +0.08% | |
1,213.0 | 1,223.0 | 1,223.0 | 1,211.0 | 14.80K | -0.16% | |
1,213.0 | 1,223.0 | 1,223.0 | 1,211.0 | 14.80K | -0.16% | |
1,215.0 | 1,229.0 | 1,237.0 | 1,208.0 | 24.90K | -1.46% | |
1,215.0 | 1,229.0 | 1,237.0 | 1,208.0 | 24.90K | -1.46% | |
1,233.0 | 1,226.0 | 1,240.0 | 1,217.0 | 35.70K | +0.90% | |
1,233.0 | 1,226.0 | 1,240.0 | 1,217.0 | 35.70K | +0.90% | |
1,222.0 | 1,208.0 | 1,232.0 | 1,208.0 | 31.10K | +1.08% | |
1,222.0 | 1,208.0 | 1,232.0 | 1,208.0 | 31.10K | +1.08% | |
1,209.0 | 1,201.0 | 1,222.0 | 1,198.0 | 34.90K | 0.00% | |
1,209.0 | 1,201.0 | 1,222.0 | 1,198.0 | 34.90K | 0.00% | |
1,209.0 | 1,201.0 | 1,215.0 | 1,199.0 | 20.50K | +1.00% | |
1,209.0 | 1,201.0 | 1,215.0 | 1,199.0 | 20.50K | -0.90% | |
1,197.0 | 1,206.0 | 1,207.0 | 1,194.0 | 49.00K | -0.25% | |
1,200.0 | 1,210.0 | 1,216.0 | 1,200.0 | 41.90K | -1.07% | |
1,213.0 | 1,204.0 | 1,214.0 | 1,199.0 | 28.60K | +1.51% | |
1,195.0 | 1,199.0 | 1,214.0 | 1,191.0 | 28.90K | +0.17% | |
1,193.0 | 1,178.0 | 1,205.0 | 1,178.0 | 51.40K | +1.97% | |
1,170.0 | 1,197.0 | 1,208.0 | 1,160.0 | 85.00K | -1.93% |