日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99,000 | 100,800 | 100,600 | 99,000 | 1.01M | -2.08% | |
99,000 | 100,800 | 100,600 | 99,000 | 1.01M | -2.08% | |
101,100 | 100,000 | 101,100 | 99,200 | 1.03M | +0.60% | |
101,100 | 100,000 | 101,100 | 99,200 | 1.03M | +0.60% | |
100,500 | 101,400 | 102,300 | 99,800 | 1.24M | -0.79% | |
100,500 | 101,400 | 102,300 | 99,800 | 1.24M | -0.79% | |
101,300 | 105,200 | 106,800 | 101,200 | 1.59M | -2.69% | |
101,300 | 105,200 | 106,800 | 101,200 | 1.59M | -2.69% | |
104,100 | 105,000 | 106,200 | 104,000 | 763.76K | -1.98% | |
104,100 | 105,000 | 106,200 | 104,000 | 763.76K | -1.98% | |
106,200 | 108,500 | 110,400 | 106,100 | 2.11M | +0.19% | |
106,200 | 108,500 | 110,400 | 106,100 | 2.11M | +0.19% | |
106,000 | 105,000 | 106,700 | 103,100 | 1.65M | 0.00% | |
106,000 | 105,000 | 106,700 | 103,100 | 1.65M | 0.00% | |
106,000 | 108,400 | 109,200 | 104,500 | 1.92M | -1.94% | |
106,000 | 108,400 | 109,200 | 104,500 | 1.92M | -1.94% | |
108,100 | 114,300 | 115,400 | 105,800 | 6.01M | -79.09% | |
108,100 | 114,300 | 115,400 | 105,800 | 6.01M | -79.09% | |
517,000 | 514,000 | 529,000 | 503,000 | 1.05M | -6.00% | |
550,000 | 561,000 | 573,000 | 548,000 | 350.14K | -2.48% | |
564,000 | 567,000 | 573,000 | 542,000 | 566.24K | -0.35% | |
566,000 | 586,000 | 595,000 | 565,000 | 858.34K | -7.21% | |
610,000 | 629,000 | 647,000 | 606,000 | 406.56K | -3.79% | |
634,000 | 627,000 | 657,000 | 627,000 | 223.13K | +0.16% | |
633,000 | 647,000 | 651,000 | 630,000 | 277.80K | -3.80% | |
658,000 | 680,000 | 680,000 | 655,000 | 293.32K | -2.37% | |
674,000 | 651,000 | 677,000 | 648,000 | 518.93K | +4.50% | |
645,000 | 649,000 | 649,000 | 637,000 | 205.43K | +0.47% | |
642,000 | 631,000 | 650,000 | 626,000 | 309.28K | +2.23% | |
628,000 | 616,000 | 645,000 | 613,000 | 302.77K | +534.34% |