日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
68,200 | 68,900 | 70,700 | 68,000 | 111.75K | -0.44% | |
68,200 | 68,900 | 70,700 | 68,000 | 111.75K | -0.44% | |
68,500 | 69,000 | 69,400 | 68,000 | 70.00K | -0.15% | |
68,500 | 69,000 | 69,400 | 68,000 | 70.00K | -0.15% | |
68,600 | 68,200 | 69,500 | 67,800 | 74.84K | +0.59% | |
68,600 | 68,200 | 69,500 | 67,800 | 74.84K | +0.59% | |
68,200 | 69,600 | 70,000 | 67,600 | 107.15K | -2.01% | |
68,200 | 69,600 | 70,000 | 67,600 | 107.15K | -2.01% | |
69,600 | 70,900 | 71,300 | 69,200 | 98.89K | -1.83% | |
69,600 | 70,900 | 71,300 | 69,200 | 98.89K | -1.83% | |
70,900 | 72,700 | 72,700 | 70,300 | 98.84K | -2.88% | |
70,900 | 72,700 | 72,700 | 70,300 | 98.84K | -2.88% | |
73,000 | 70,400 | 73,000 | 69,500 | 116.89K | +2.82% | |
73,000 | 70,400 | 73,000 | 69,500 | 116.89K | +2.82% | |
71,000 | 70,900 | 73,100 | 70,800 | 121.39K | +1.28% | |
71,000 | 70,900 | 73,100 | 70,800 | 121.39K | +1.28% | |
70,100 | 69,800 | 73,300 | 69,700 | 220.09K | +2.04% | |
70,100 | 69,800 | 73,300 | 69,700 | 220.09K | +2.04% | |
68,700 | 68,100 | 70,000 | 67,700 | 67.28K | -0.15% | |
68,700 | 68,100 | 70,000 | 67,700 | 67.28K | -0.15% | |
68,800 | 72,100 | 72,100 | 68,500 | 143.76K | -2.27% | |
68,800 | 72,100 | 72,100 | 68,500 | 143.76K | -2.27% | |
70,400 | 69,300 | 70,600 | 68,800 | 71.77K | +1.59% | |
70,400 | 69,300 | 70,600 | 68,800 | 71.77K | +3.23% | |
69,300 | 70,100 | 70,200 | 68,700 | 70.09K | +0.29% | |
69,100 | 72,100 | 73,100 | 69,100 | 154.62K | -5.47% | |
73,100 | 73,800 | 74,100 | 71,000 | 171.05K | +2.96% | |
71,000 | 68,800 | 74,700 | 68,800 | 258.26K | +3.20% | |
68,800 | 67,600 | 69,500 | 67,100 | 134.23K | +2.84% | |
66,900 | 67,200 | 67,700 | 65,300 | 119.56K | -1.76% |