日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,544.0 | 1,560.0 | 1,560.0 | 1,540.0 | 287.10K | -1.03% | |
1,544.0 | 1,560.0 | 1,560.0 | 1,540.0 | 287.10K | -1.03% | |
1,560.0 | 1,550.0 | 1,570.0 | 1,551.0 | 203.50K | 0.00% | |
1,560.0 | 1,550.0 | 1,570.0 | 1,551.0 | 203.50K | 0.00% | |
1,560.0 | 1,564.0 | 1,567.0 | 1,548.0 | 248.40K | -0.26% | |
1,560.0 | 1,564.0 | 1,567.0 | 1,548.0 | 248.40K | -0.26% | |
1,564.0 | 1,598.0 | 1,599.0 | 1,563.0 | 201.10K | -1.94% | |
1,564.0 | 1,598.0 | 1,599.0 | 1,563.0 | 201.10K | -1.94% | |
1,595.0 | 1,592.0 | 1,598.0 | 1,581.0 | 193.40K | 0.00% | |
1,595.0 | 1,592.0 | 1,598.0 | 1,581.0 | 193.40K | 0.00% | |
1,595.0 | 1,578.0 | 1,602.0 | 1,574.0 | 254.90K | +1.08% | |
1,595.0 | 1,578.0 | 1,602.0 | 1,574.0 | 254.90K | +1.08% | |
1,578.0 | 1,589.0 | 1,602.0 | 1,566.0 | 496.50K | -0.57% | |
1,578.0 | 1,589.0 | 1,602.0 | 1,566.0 | 496.50K | -0.57% | |
1,587.0 | 1,599.0 | 1,604.0 | 1,587.0 | 179.30K | -0.06% | |
1,587.0 | 1,599.0 | 1,604.0 | 1,587.0 | 179.30K | -0.06% | |
1,588.0 | 1,615.0 | 1,618.0 | 1,588.0 | 217.40K | -1.55% | |
1,588.0 | 1,615.0 | 1,618.0 | 1,588.0 | 217.40K | -1.55% | |
1,613.0 | 1,630.0 | 1,634.0 | 1,613.0 | 221.00K | -0.98% | |
1,613.0 | 1,630.0 | 1,634.0 | 1,613.0 | 221.00K | -0.98% | |
1,629.0 | 1,623.0 | 1,630.0 | 1,618.0 | 201.10K | +0.99% | |
1,629.0 | 1,623.0 | 1,630.0 | 1,618.0 | 201.10K | +0.99% | |
1,613.0 | 1,620.0 | 1,623.0 | 1,608.0 | 162.70K | +4.47% | |
1,613.0 | 1,620.0 | 1,623.0 | 1,608.0 | 162.70K | -1.04% | |
1,630.0 | 1,610.0 | 1,637.0 | 1,610.0 | 377.30K | +1.56% | |
1,605.0 | 1,594.0 | 1,608.0 | 1,586.0 | 215.00K | +0.69% | |
1,594.0 | 1,604.0 | 1,604.0 | 1,589.0 | 166.10K | -0.62% | |
1,604.0 | 1,602.0 | 1,604.0 | 1,594.0 | 161.20K | +0.50% | |
1,596.0 | 1,600.0 | 1,604.0 | 1,590.0 | 189.30K | -0.19% | |
1,599.0 | 1,599.0 | 1,610.0 | 1,596.0 | 219.50K | +1.14% |