日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | -0.73% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | -0.73% | ||
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.30K | +1.48% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.30K | +1.48% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.50K | -0.74% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.50K | -0.74% | |
13,600.0 | 13,800.0 | 13,800.0 | 13,100.0 | 2.00K | -2.86% | |
13,600.0 | 13,800.0 | 13,800.0 | 13,100.0 | 2.00K | -2.86% | |
14,000.0 | 14,900.0 | 14,900.0 | 13,100.0 | 4.80K | -5.41% | |
14,000.0 | 14,900.0 | 14,900.0 | 13,100.0 | 4.80K | -5.41% | |
14,800.0 | 15,200.0 | 15,200.0 | 14,800.0 | 1.70K | -2.63% | |
14,800.0 | 15,200.0 | 15,200.0 | 14,800.0 | 1.70K | -2.63% | |
15,200.0 | 15,000.0 | 15,200.0 | 15,000.0 | 5.10K | -4.40% | |
15,200.0 | 15,000.0 | 15,200.0 | 15,000.0 | 5.10K | -4.40% | |
15,900.0 | 16,000.0 | 16,000.0 | 15,000.0 | 3.00K | +7.43% | |
15,900.0 | 16,000.0 | 16,000.0 | 15,000.0 | 3.00K | +7.43% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 7.50K | -1.99% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 7.50K | -1.99% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | +2.03% | ||
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | +2.03% | ||
14,800.0 | 14,600.0 | 14,900.0 | 14,600.0 | 1.50K | -0.67% | |
14,800.0 | 14,600.0 | 14,900.0 | 14,600.0 | 1.50K | -0.67% | |
14,900.0 | 14,200.0 | 14,900.0 | 14,200.0 | 1.10K | +3.47% | |
14,900.0 | 14,200.0 | 14,900.0 | 14,200.0 | 1.10K | +3.47% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | -0.69% | ||
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | -0.69% | ||
14,500.0 | 14,500.0 | 14,500.0 | 14,400.0 | 1.70K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,400.0 | 1.70K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.20K | +6.62% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.20K | 0.00% |