日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,538.57 | 1,538.57 | 1,538.57 | 1,538.57 | -1.37% | ||
1,538.57 | 1,538.57 | 1,538.57 | 1,538.57 | -1.37% | ||
1,560.00 | 1,565.80 | 1,565.80 | 1,560.00 | 1.66K | -1.05% | |
1,560.00 | 1,565.80 | 1,565.80 | 1,560.00 | 1.66K | -1.05% | |
1,576.51 | 1,576.51 | 1,576.51 | 1,576.51 | 0.16K | -1.22% | |
1,595.99 | 1,595.99 | 1,614.99 | 1,562.50 | 1.22K | +8.06% | |
1,476.96 | 1,479.00 | 1,479.00 | 1,476.96 | 6.00K | +0.58% | |
1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 9.75K | +0.72% | |
1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.50K | -2.08% | |
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.80K | +0.17% | |
1,486.49 | 1,486.49 | 1,486.49 | 1,486.49 | 2.95K | +17.47% | |
1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 48.88K | -0.38% | |
1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 40.14K | -1.28% | |
1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0.96K | +0.11% | |
1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 2.12K | +0.82% | |
1,274.87 | 1,274.87 | 1,274.87 | 1,274.87 | 1.28K | -1.25% | |
1,291.04 | 1,291.04 | 1,291.04 | 1,291.04 | 2.85K | -2.93% | |
1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | 0.64K | +3.09% | |
1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | 2.40K | +13.70% | |
1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 1.23K | -1.76% | |
1,155.03 | 1,155.03 | 1,155.03 | 1,155.03 | 0.25K | +0.29% | |
1,151.65 | 1,151.65 | 1,151.65 | 1,151.65 | 0.05K | -2.42% | |
1,180.25 | 1,180.25 | 1,180.25 | 1,180.25 | 0.73K | +0.19% | |
1,177.97 | 1,172.00 | 1,177.97 | 1,172.00 | 1.39K | +3.97% | |
1,132.99 | 1,132.99 | 1,132.99 | 1,132.99 | 4.36K | -6.86% | |
1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.50K | -2.21% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 3.04K | -1.06% | |
1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 0.16K | -3.28% | |
1,299.98 | 1,299.98 | 1,299.98 | 1,299.98 | 0.48K | -0.57% | |
1,307.43 | 1,307.43 | 1,307.43 | 1,307.43 | 0.27K | -15.02% |