劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Edwards Lifesciences Corp (EW)

墨西哥
货币 MXN
免责声明
1,538.57
0.00(0.00%)
闭盘

EW历史数据

时间范围
Daily
2023-08-30 - 2024-04-29
日期收盘 开盘 交易量 涨跌幅
1,538.571,538.571,538.571,538.57-1.37%
1,538.571,538.571,538.571,538.57-1.37%
1,560.001,565.801,565.801,560.001.66K-1.05%
1,560.001,565.801,565.801,560.001.66K-1.05%
1,576.511,576.511,576.511,576.510.16K-1.22%
1,595.991,595.991,614.991,562.501.22K+8.06%
1,476.961,479.001,479.001,476.966.00K+0.58%
1,468.431,468.431,468.431,468.439.75K+0.72%
1,458.001,458.001,458.001,458.000.50K-2.08%
1,489.001,489.001,489.001,489.000.80K+0.17%
1,486.491,486.491,486.491,486.492.95K+17.47%
1,265.441,265.441,265.441,265.4448.88K-0.38%
1,270.301,270.301,270.301,270.3040.14K-1.28%
1,286.751,286.751,286.751,286.750.96K+0.11%
1,285.291,285.291,285.291,285.292.12K+0.82%
1,274.871,274.871,274.871,274.871.28K-1.25%
1,291.041,291.041,291.041,291.042.85K-2.93%
1,329.991,329.991,329.991,329.990.64K+3.09%
1,290.161,290.161,290.161,290.162.40K+13.70%
1,134.751,134.751,134.751,134.751.23K-1.76%
1,155.031,155.031,155.031,155.030.25K+0.29%
1,151.651,151.651,151.651,151.650.05K-2.42%
1,180.251,180.251,180.251,180.250.73K+0.19%
1,177.971,172.001,177.971,172.001.39K+3.97%
1,132.991,132.991,132.991,132.994.36K-6.86%
1,216.501,216.501,216.501,216.500.50K-2.21%
1,244.001,244.001,244.001,244.003.04K-1.06%
1,257.361,257.361,257.361,257.360.16K-3.28%
1,299.981,299.981,299.981,299.980.48K-0.57%
1,307.431,307.431,307.431,307.430.27K-15.02%
最高:
1,614.99
涨跌幅:
-2.41
平均:
1,343.34
差价:
482.00
最低:
1,132.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。