日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,837.50 | 16,235.00 | 16,300.00 | 15,747.50 | 14.84K | -1.78% | |
15,837.50 | 16,235.00 | 16,300.00 | 15,747.50 | 14.84K | -1.78% | |
16,125.00 | 16,122.50 | 16,500.00 | 16,042.50 | 13.00K | +0.03% | |
16,125.00 | 16,122.50 | 16,500.00 | 16,042.50 | 13.00K | +0.03% | |
16,120.00 | 16,500.00 | 16,527.50 | 15,955.00 | 13.72K | -1.13% | |
16,120.00 | 16,500.00 | 16,527.50 | 15,955.00 | 13.72K | -1.13% | |
16,305.00 | 17,020.00 | 17,255.00 | 16,305.00 | 29.36K | -2.95% | |
16,305.00 | 17,020.00 | 17,255.00 | 16,305.00 | 29.36K | -2.95% | |
16,800.00 | 16,800.00 | 17,310.00 | 16,595.00 | 29.71K | -0.77% | |
16,800.00 | 16,800.00 | 17,310.00 | 16,595.00 | 29.71K | -0.77% | |
16,930.00 | 16,480.00 | 17,300.00 | 16,450.00 | 41.11K | +3.34% | |
16,930.00 | 16,480.00 | 17,300.00 | 16,450.00 | 41.11K | +3.34% | |
16,382.50 | 16,600.00 | 16,780.00 | 16,200.00 | 24.72K | +0.31% | |
16,382.50 | 16,600.00 | 16,780.00 | 16,200.00 | 24.72K | +0.31% | |
16,332.50 | 16,600.00 | 16,900.00 | 16,020.00 | 27.71K | -1.91% | |
16,332.50 | 16,600.00 | 16,900.00 | 16,020.00 | 27.71K | -1.91% | |
16,650.00 | 16,437.50 | 17,260.00 | 16,100.00 | 41.30K | +1.28% | |
16,650.00 | 16,437.50 | 17,260.00 | 16,100.00 | 41.30K | +1.28% | |
16,440.00 | 17,000.00 | 17,242.50 | 16,440.00 | 19.49K | -3.01% | |
16,440.00 | 17,000.00 | 17,242.50 | 16,440.00 | 19.49K | -3.01% | |
16,950.00 | 15,725.00 | 16,977.50 | 15,450.00 | 45.75K | +8.13% | |
16,950.00 | 15,725.00 | 16,977.50 | 15,450.00 | 45.75K | +8.13% | |
15,675.00 | 14,325.00 | 15,675.00 | 14,325.00 | 36.21K | +10.00% | |
15,675.00 | 14,325.00 | 15,675.00 | 14,325.00 | 36.21K | +10.00% | |
14,250.00 | 14,430.00 | 14,625.00 | 14,140.00 | 16.39K | -10.02% | |
14,250.00 | 14,430.00 | 14,625.00 | 14,140.00 | 16.39K | -0.84% | |
14,370.00 | 14,920.00 | 14,920.00 | 14,350.00 | 16.26K | -2.61% | |
14,755.00 | 15,000.00 | 15,400.00 | 14,730.00 | 21.55K | -1.09% | |
14,917.50 | 15,820.00 | 15,820.00 | 14,650.00 | 27.24K | -5.70% | |
15,820.00 | 15,580.00 | 15,995.00 | 15,007.50 | 40.73K | +6.01% |