日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90.32 | 90.00 | 91.89 | 86.07 | 346.93K | +0.36% | |
90.32 | 90.00 | 91.89 | 86.07 | 346.93K | +0.36% | |
90.00 | 88.61 | 90.65 | 87.20 | 386.19K | +1.57% | |
90.00 | 88.61 | 90.65 | 87.20 | 386.19K | +1.57% | |
88.61 | 84.00 | 89.60 | 83.00 | 400.39K | +5.49% | |
88.61 | 84.00 | 89.60 | 83.00 | 400.39K | +5.49% | |
84.00 | 93.00 | 95.98 | 83.00 | 458.69K | -9.68% | |
84.00 | 93.00 | 95.98 | 83.00 | 458.69K | -9.68% | |
93.00 | 89.90 | 93.89 | 88.83 | 409.81K | +3.45% | |
93.00 | 89.90 | 93.89 | 88.83 | 409.81K | +3.45% | |
89.90 | 95.12 | 96.50 | 89.90 | 390.04K | -5.49% | |
89.90 | 95.12 | 96.50 | 89.90 | 390.04K | -5.49% | |
95.12 | 99.00 | 99.25 | 92.01 | 515.90K | -3.92% | |
95.12 | 99.00 | 99.25 | 92.01 | 515.90K | -3.92% | |
99.00 | 104.11 | 104.90 | 98.77 | 449.35K | -4.91% | |
99.00 | 104.11 | 104.90 | 98.77 | 449.35K | -4.91% | |
104.11 | 108.03 | 109.97 | 101.00 | 374.13K | -3.63% | |
104.11 | 108.03 | 109.97 | 101.00 | 374.13K | -3.63% | |
108.03 | 104.04 | 111.00 | 106.00 | 562.08K | +3.84% | |
108.03 | 104.04 | 111.00 | 106.00 | 562.08K | +3.84% | |
104.04 | 111.03 | 114.59 | 98.00 | 1.13M | -6.30% | |
104.04 | 111.03 | 114.59 | 98.00 | 1.13M | -6.30% | |
111.03 | 111.08 | 114.80 | 110.63 | 632.76K | -0.05% | |
111.03 | 111.08 | 114.80 | 110.63 | 632.76K | -0.05% | |
111.08 | 114.00 | 114.99 | 110.10 | 578.99K | -2.56% | |
111.08 | 114.00 | 114.99 | 110.10 | 578.99K | -2.56% | |
114.00 | 108.00 | 117.95 | 113.01 | 1.81M | +5.56% | |
114.00 | 108.00 | 117.95 | 113.01 | 1.81M | +5.56% | |
108.00 | 109.09 | 110.80 | 106.00 | 969.30K | -1.00% | |
108.00 | 109.09 | 110.80 | 106.00 | 969.30K | +19.57% |