日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.970 | 16.080 | 16.250 | 15.820 | 213.01K | -0.68% | |
15.970 | 16.080 | 16.250 | 15.820 | 213.01K | -0.68% | |
16.080 | 15.900 | 16.200 | 15.480 | 199.25K | +1.13% | |
16.080 | 15.900 | 16.200 | 15.480 | 199.25K | +1.13% | |
15.900 | 16.190 | 16.800 | 15.600 | 326.29K | -1.79% | |
15.900 | 16.190 | 16.800 | 15.600 | 326.29K | -1.79% | |
16.190 | 16.290 | 16.480 | 16.030 | 252.36K | -0.61% | |
16.190 | 16.290 | 16.480 | 16.030 | 252.36K | -0.61% | |
16.290 | 16.490 | 16.900 | 15.900 | 264.75K | -1.21% | |
16.290 | 16.490 | 16.900 | 15.900 | 264.75K | -1.21% | |
16.490 | 16.310 | 16.930 | 15.750 | 341.39K | +1.10% | |
16.490 | 16.310 | 16.930 | 15.750 | 341.39K | +1.10% | |
16.310 | 15.550 | 16.320 | 15.350 | 441.19K | +4.89% | |
16.310 | 15.550 | 16.320 | 15.350 | 441.19K | +4.89% | |
15.550 | 15.540 | 15.790 | 15.200 | 228.26K | +0.06% | |
15.550 | 15.540 | 15.790 | 15.200 | 228.26K | +0.06% | |
15.540 | 15.250 | 15.950 | 15.270 | 270.64K | +1.90% | |
15.540 | 15.250 | 15.950 | 15.270 | 270.64K | +1.90% | |
15.250 | 15.830 | 16.000 | 15.040 | 487.42K | -3.66% | |
15.250 | 15.830 | 16.000 | 15.040 | 487.42K | -3.66% | |
15.830 | 16.110 | 16.400 | 15.780 | 180.31K | -1.74% | |
15.830 | 16.110 | 16.400 | 15.780 | 180.31K | -1.74% | |
16.110 | 16.520 | 16.550 | 15.970 | 235.86K | -2.48% | |
16.110 | 16.520 | 16.550 | 15.970 | 235.86K | -2.48% | |
16.520 | 16.550 | 16.690 | 16.370 | 225.59K | -0.18% | |
16.520 | 16.550 | 16.690 | 16.370 | 225.59K | -0.18% | |
16.550 | 16.750 | 16.710 | 16.160 | 242.20K | -1.19% | |
16.550 | 16.750 | 16.710 | 16.160 | 242.20K | +3.63% | |
16.750 | 16.800 | 17.230 | 16.500 | 172.84K | -0.30% | |
16.800 | 16.460 | 17.280 | 16.020 | 153.84K | +2.07% |