日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
330.00 | 330.00 | 330.00 | 330.00 | +1.85% | ||
330.00 | 330.00 | 330.00 | 330.00 | +1.85% | ||
324.00 | 328.00 | 328.00 | 324.00 | 293.00K | -1.82% | |
324.00 | 328.00 | 328.00 | 324.00 | 293.00K | -1.82% | |
330.00 | 334.00 | 336.00 | 330.00 | 31.13K | -1.79% | |
330.00 | 334.00 | 336.00 | 330.00 | 31.13K | -1.79% | |
336.00 | 338.00 | 338.00 | 336.00 | 327.30K | -0.30% | |
336.00 | 338.00 | 338.00 | 336.00 | 327.30K | -0.30% | |
337.00 | 338.00 | 339.00 | 335.00 | 433.70K | +1.51% | |
337.00 | 338.00 | 339.00 | 335.00 | 433.70K | +1.51% | |
332.00 | 342.00 | 342.00 | 332.00 | 1.32M | -1.78% | |
332.00 | 342.00 | 342.00 | 332.00 | 1.32M | -1.78% | |
338.00 | 342.00 | 342.00 | 338.00 | 4.89K | -0.59% | |
338.00 | 342.00 | 342.00 | 338.00 | 4.89K | -0.59% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.65K | +0.59% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.65K | +0.59% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.76K | -0.59% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.76K | -0.59% | |
340.00 | 342.00 | 342.00 | 340.00 | 141.50K | -0.58% | |
340.00 | 342.00 | 342.00 | 340.00 | 141.50K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 420.00K | 0.00% | |
342.00 | 342.00 | 342.00 | 342.00 | 420.00K | 0.00% | |
342.00 | 342.00 | 346.00 | 340.00 | 510.06K | -6.56% | |
342.00 | 342.00 | 346.00 | 340.00 | 510.06K | +3.64% | |
366.00 | 368.00 | 368.00 | 365.00 | 1.06M | +1.39% | |
361.00 | 360.00 | 364.00 | 357.00 | 248.15K | +1.40% | |
356.00 | 350.00 | 356.00 | 350.00 | 80.40K | +0.56% | |
354.00 | 353.00 | 354.00 | 353.00 | 20.35K | -1.94% | |
361.00 | 356.00 | 361.00 | 355.00 | 437.63K | +2.56% | |
352.00 | 361.00 | 361.00 | 350.00 | 688.70K | -2.49% |