日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,800.00 | 1,690.00 | 1,920.00 | 1,400.00 | 0.03K | +12.50% | |
1,800.00 | 1,690.00 | 1,920.00 | 1,400.00 | 0.03K | +12.50% | |
1,600.00 | 1,500.00 | 1,605.00 | 1,260.01 | 0.04K | +6.67% | |
1,600.00 | 1,500.00 | 1,605.00 | 1,260.01 | 0.04K | +6.67% | |
1,500.00 | 1,466.00 | 1,500.00 | 1,460.00 | 0.04K | +2.04% | |
1,500.00 | 1,466.00 | 1,500.00 | 1,460.00 | 0.04K | +2.04% | |
1,470.00 | 1,469.00 | 1,470.00 | 1,469.00 | 0.00K | +0.68% | |
1,470.00 | 1,469.00 | 1,470.00 | 1,469.00 | 0.00K | +0.68% | |
1,460.00 | 1,470.00 | 1,470.00 | 1,460.00 | 0.01K | +16.71% | |
1,460.00 | 1,470.00 | 1,470.00 | 1,460.00 | 0.01K | +16.71% | |
1,251.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.00% | ||
1,251.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.00% | ||
1,251.00 | 1,252.00 | 1,252.00 | 1,250.00 | 0.05K | +0.08% | |
1,251.00 | 1,252.00 | 1,252.00 | 1,250.00 | 0.05K | +0.08% | |
1,250.00 | 1,255.00 | 1,255.00 | 1,250.00 | 0.06K | -0.40% | |
1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | 0.00% | ||
1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | 0.00K | +0.40% | |
1,250.00 | 1,265.00 | 1,250.10 | 1,250.00 | 0.01K | -1.19% | |
1,265.00 | 1,260.00 | 1,300.00 | 1,265.00 | 0.00K | +0.40% | |
1,260.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.00K | +0.80% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.02K | 0.00% | |
1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.27K | -3.85% | |
1,300.00 | 1,251.00 | 1,300.00 | 1,250.00 | 0.02K | +3.92% | |
1,251.00 | 1,250.00 | 1,251.00 | 1,250.00 | 0.00K | +0.08% | |
1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.01K | -3.85% | |
1,300.00 | 1,250.00 | 1,300.00 | 1,250.00 | 0.01K | +4.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.11K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.01 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.01 | 1,250.00 | 0.00K | -30.56% |