日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
159.00 | 159.50 | 161.00 | 158.50 | 1.55M | +2.58% | |
159.00 | 159.50 | 161.00 | 158.50 | 1.55M | +2.58% | |
155.00 | 154.00 | 157.00 | 153.50 | 1.23M | 0.00% | |
155.00 | 154.00 | 157.00 | 153.50 | 1.23M | 0.00% | |
155.00 | 156.50 | 157.00 | 154.50 | 1.09M | 0.00% | |
155.00 | 156.50 | 157.00 | 154.50 | 1.09M | 0.00% | |
155.00 | 158.00 | 159.00 | 155.00 | 1.54M | -1.90% | |
155.00 | 158.00 | 159.00 | 155.00 | 1.54M | -1.90% | |
158.00 | 156.50 | 159.50 | 155.00 | 1.35M | +0.96% | |
158.00 | 156.50 | 159.50 | 155.00 | 1.35M | +0.96% | |
156.50 | 157.00 | 158.00 | 155.00 | 1.98M | 0.00% | |
156.50 | 157.00 | 158.00 | 155.00 | 1.98M | 0.00% | |
156.50 | 159.00 | 160.00 | 156.50 | 2.09M | -0.32% | |
156.50 | 159.00 | 160.00 | 156.50 | 2.09M | -0.32% | |
157.00 | 162.50 | 165.00 | 151.50 | 8.37M | -5.14% | |
157.00 | 162.50 | 165.00 | 151.50 | 8.37M | -5.14% | |
165.50 | 163.00 | 167.00 | 161.50 | 1.86M | +0.61% | |
165.50 | 163.00 | 167.00 | 161.50 | 1.86M | +0.61% | |
164.50 | 166.50 | 167.50 | 164.50 | 1.88M | -2.08% | |
164.50 | 166.50 | 167.50 | 164.50 | 1.88M | -2.08% | |
168.00 | 167.50 | 170.00 | 165.00 | 4.39M | +2.75% | |
168.00 | 167.50 | 170.00 | 165.00 | 4.39M | +2.75% | |
163.50 | 164.50 | 165.00 | 162.00 | 2.68M | -0.61% | |
163.50 | 164.50 | 165.00 | 162.00 | 2.68M | +2.83% | |
164.50 | 156.50 | 166.50 | 156.50 | 6.06M | +4.78% | |
157.00 | 153.00 | 158.50 | 152.50 | 2.97M | +4.32% | |
150.50 | 148.00 | 152.00 | 148.00 | 2.19M | +2.73% | |
146.50 | 155.50 | 155.50 | 146.50 | 3.71M | -5.48% | |
155.00 | 160.50 | 161.00 | 154.00 | 3.95M | -4.02% | |
161.50 | 163.50 | 163.50 | 159.00 | 2.98M | -0.31% |