日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,090 | 11,250 | 11,310 | 11,050 | 5.49K | -1.42% | |
11,090 | 11,250 | 11,310 | 11,050 | 5.49K | -1.42% | |
11,250 | 11,290 | 11,370 | 11,170 | 3.40K | -0.35% | |
11,250 | 11,290 | 11,370 | 11,170 | 3.40K | -0.35% | |
11,290 | 11,220 | 11,420 | 11,080 | 13.36K | +0.62% | |
11,290 | 11,220 | 11,420 | 11,080 | 13.36K | +0.62% | |
11,220 | 11,230 | 11,270 | 11,050 | 10.10K | -0.44% | |
11,220 | 11,230 | 11,270 | 11,050 | 10.10K | -0.44% | |
11,270 | 10,930 | 11,280 | 10,870 | 27.29K | +3.11% | |
11,270 | 10,930 | 11,280 | 10,870 | 27.29K | +3.11% | |
10,930 | 11,040 | 11,100 | 10,810 | 22.59K | -1.35% | |
10,930 | 11,040 | 11,100 | 10,810 | 22.59K | -1.35% | |
11,080 | 10,980 | 11,160 | 10,900 | 47.34K | +1.37% | |
11,080 | 10,980 | 11,160 | 10,900 | 47.34K | +1.37% | |
10,930 | 11,150 | 11,300 | 10,930 | 69.31K | -3.02% | |
10,930 | 11,150 | 11,300 | 10,930 | 69.31K | -3.02% | |
11,270 | 11,490 | 11,490 | 11,150 | 16.21K | -1.91% | |
11,270 | 11,490 | 11,490 | 11,150 | 16.21K | -1.91% | |
11,490 | 11,450 | 11,900 | 11,440 | 50.45K | +0.35% | |
11,490 | 11,450 | 11,900 | 11,440 | 50.45K | +0.35% | |
11,450 | 11,800 | 11,800 | 11,440 | 5.86K | -2.97% | |
11,450 | 11,800 | 11,800 | 11,440 | 5.86K | -2.97% | |
11,800 | 11,370 | 11,990 | 11,370 | 12.44K | +3.69% | |
11,800 | 11,370 | 11,990 | 11,370 | 12.44K | +3.69% | |
11,380 | 11,410 | 11,640 | 11,280 | 25.25K | +2.61% | |
11,380 | 11,410 | 11,640 | 11,280 | 25.25K | -0.26% | |
11,410 | 11,140 | 11,670 | 11,140 | 8.27K | +2.42% | |
11,140 | 11,650 | 11,770 | 11,140 | 7.52K | -3.13% | |
11,500 | 11,510 | 11,510 | 11,300 | 5.17K | -0.09% | |
11,510 | 11,910 | 12,160 | 11,450 | 11.08K | -3.36% |