日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145,000 | 144,800 | 145,750 | 142,540 | 3.18K | +0.86% | |
145,000 | 144,800 | 145,750 | 142,540 | 3.18K | +0.86% | |
143,770 | 143,000 | 143,860 | 139,120 | 13.94K | +0.95% | |
143,770 | 143,000 | 143,860 | 139,120 | 13.94K | +0.95% | |
142,420 | 143,000 | 143,000 | 141,020 | 1.30K | -0.41% | |
142,420 | 143,000 | 143,000 | 141,020 | 1.30K | -0.41% | |
143,000 | 142,660 | 144,850 | 141,600 | 3.44K | +1.36% | |
143,000 | 142,660 | 144,850 | 141,600 | 3.44K | +1.36% | |
141,080 | 144,620 | 145,830 | 141,080 | 6.08K | -2.22% | |
141,080 | 144,620 | 145,830 | 141,080 | 6.08K | -2.22% | |
144,290 | 146,980 | 147,610 | 142,210 | 3.23K | -0.14% | |
144,290 | 146,980 | 147,610 | 142,210 | 3.23K | -0.14% | |
144,490 | 144,000 | 144,990 | 140,980 | 3.62K | +2.59% | |
144,490 | 144,000 | 144,990 | 140,980 | 3.62K | +2.59% | |
140,840 | 139,020 | 141,430 | 137,600 | 3.31K | +2.59% | |
140,840 | 139,020 | 141,430 | 137,600 | 3.31K | +2.59% | |
137,290 | 140,000 | 141,810 | 137,000 | 3.53K | -1.79% | |
137,290 | 140,000 | 141,810 | 137,000 | 3.53K | -1.79% | |
139,790 | 136,900 | 140,010 | 136,110 | 3.75K | +0.27% | |
139,790 | 136,900 | 140,010 | 136,110 | 3.75K | +0.27% | |
139,410 | 144,650 | 147,800 | 138,610 | 4.66K | -2.82% | |
139,410 | 144,650 | 147,800 | 138,610 | 4.66K | -2.82% | |
143,460 | 141,900 | 144,990 | 137,800 | 2.61K | +3.21% | |
143,460 | 141,900 | 144,990 | 137,800 | 2.61K | +3.21% | |
139,000 | 142,300 | 143,170 | 139,000 | 3.34K | -3.03% | |
139,000 | 142,300 | 143,170 | 139,000 | 3.34K | -4.14% | |
143,350 | 146,400 | 146,990 | 141,510 | 3.08K | -2.54% | |
147,080 | 146,800 | 148,180 | 142,270 | 5.90K | -0.79% | |
148,250 | 142,870 | 149,450 | 142,020 | 6.52K | +5.75% | |
140,190 | 143,400 | 143,420 | 139,520 | 2.78K | -1.27% |