日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2122 | 0.2200 | 0.2206 | 0.2100 | 437.47K | -3.55% | |
0.2200 | 0.2269 | 0.2298 | 0.1999 | 856.89K | -3.04% | |
0.2269 | 0.2341 | 0.2350 | 0.2223 | 453.28K | -2.83% | |
0.2335 | 0.2250 | 0.2341 | 0.2250 | 339.45K | +3.27% | |
0.2261 | 0.2300 | 0.2300 | 0.2200 | 359.80K | -0.75% | |
0.2278 | 0.2200 | 0.2300 | 0.2167 | 466.86K | +0.84% | |
0.2259 | 0.2200 | 0.2259 | 0.2200 | 426.90K | +2.22% | |
0.2210 | 0.2350 | 0.2350 | 0.2200 | 517.79K | -2.64% | |
0.2270 | 0.2275 | 0.2350 | 0.2250 | 358.24K | 0.00% | |
0.2270 | 0.2310 | 0.2394 | 0.2250 | 460.88K | -3.90% | |
0.2362 | 0.2300 | 0.2390 | 0.2272 | 401.12K | +2.87% | |
0.2296 | 0.2300 | 0.2398 | 0.2272 | 492.98K | -1.88% | |
0.2340 | 0.2350 | 0.2380 | 0.2250 | 578.05K | +1.30% | |
0.2310 | 0.2413 | 0.2478 | 0.2250 | 515.73K | -3.75% | |
0.2400 | 0.2369 | 0.2433 | 0.2326 | 407.83K | +1.31% | |
0.2369 | 0.2500 | 0.2510 | 0.2323 | 677.77K | -3.31% | |
0.2450 | 0.2520 | 0.2596 | 0.2410 | 731.37K | -3.28% | |
0.2533 | 0.2574 | 0.2645 | 0.2500 | 633.32K | -1.44% | |
0.2570 | 0.2515 | 0.2598 | 0.2433 | 665.11K | +1.18% | |
0.2540 | 0.2600 | 0.2625 | 0.2500 | 612.74K | -1.17% | |
0.2570 | 0.2551 | 0.2600 | 0.2540 | 342.73K | -0.58% | |
0.2585 | 0.2540 | 0.2600 | 0.2537 | 193.68K | -2.05% | |
0.2639 | 0.2698 | 0.2698 | 0.2600 | 200.08K | -1.49% | |
0.2679 | 0.2650 | 0.2732 | 0.2510 | 442.93K | +0.71% | |
0.2660 | 0.2600 | 0.2732 | 0.2530 | 627.83K | -0.04% | |
0.2661 | 0.2504 | 0.2700 | 0.2504 | 450.34K | +4.35% | |
0.2550 | 0.2540 | 0.2580 | 0.2500 | 467.42K | +0.28% | |
0.2543 | 0.2600 | 0.2657 | 0.2512 | 440.71K | -4.29% | |
0.2657 | 0.2600 | 0.2699 | 0.2500 | 480.49K | -0.86% | |
0.2680 | 0.2565 | 0.2699 | 0.2533 | 383.72K | +26.30% |