日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.69 | 129.36 | 135.00 | 133.69 | 2.71K | +4.27% | |
133.69 | 129.36 | 135.00 | 133.69 | 2.71K | +4.27% | |
128.21 | 127.65 | 128.65 | 127.93 | 1.21K | +0.57% | |
128.21 | 127.65 | 128.65 | 127.93 | 1.21K | +0.57% | |
127.48 | 127.54 | 127.54 | 127.07 | 0.59K | +0.52% | |
127.48 | 127.54 | 127.54 | 127.07 | 0.59K | +0.52% | |
126.82 | 128.07 | 127.68 | 126.82 | 0.49K | -0.91% | |
126.82 | 128.07 | 127.68 | 126.82 | 0.49K | -0.91% | |
127.99 | 127.59 | 128.26 | 127.36 | 0.24K | +0.20% | |
127.99 | 127.59 | 128.26 | 127.36 | 0.24K | +0.20% | |
127.73 | 126.96 | 127.73 | 126.67 | 1.01K | +1.19% | |
127.73 | 126.96 | 127.73 | 126.67 | 1.01K | +1.19% | |
126.23 | 125.69 | 126.54 | 126.14 | 0.47K | -0.93% | |
126.23 | 125.69 | 126.54 | 126.14 | 0.47K | -0.93% | |
127.42 | 127.30 | 127.94 | 126.92 | 1.69K | +0.57% | |
127.42 | 127.30 | 127.94 | 126.92 | 1.69K | +0.57% | |
126.70 | 126.16 | 127.21 | 125.51 | 0.88K | +0.25% | |
126.70 | 126.16 | 127.21 | 125.51 | 0.88K | +0.25% | |
126.38 | 124.98 | 126.89 | 126.38 | 0.69K | -1.61% | |
126.38 | 124.98 | 126.89 | 126.38 | 0.69K | -1.61% | |
128.45 | 127.14 | 128.59 | 127.67 | 2.69K | +44.62% | |
128.45 | 127.14 | 128.59 | 127.67 | 2.69K | +44.62% | |
88.82 | 91.93 | 91.93 | 88.82 | 6.42K | -8.80% | |
97.39 | 95.94 | 98.37 | 95.94 | 0.04K | -26.72% | |
132.91 | 132.91 | 133.71 | 132.90 | 7.67K | +0.69% | |
132.00 | 132.00 | 133.08 | 132.54 | 18.96K | +0.91% | |
130.81 | 130.81 | 130.42 | 130.08 | 11.94K | -0.04% | |
130.86 | 130.86 | 131.39 | 129.96 | 7.12K | +0.58% | |
130.11 | 130.11 | 130.11 | 130.11 | -1.83% | ||
132.53 | 132.53 | 130.91 | 130.32 | 2.17K | -0.87% |