日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,800.0 | 28,000.0 | 28,000.0 | 26,500.0 | 1.85M | 0.00% | |
26,800.0 | 28,000.0 | 28,000.0 | 26,500.0 | 1.85M | 0.00% | |
26,800.0 | 27,500.0 | 27,500.0 | 26,700.0 | 2.59M | -1.11% | |
26,800.0 | 27,500.0 | 27,500.0 | 26,700.0 | 2.59M | -1.11% | |
27,100.0 | 27,200.0 | 27,700.0 | 26,900.0 | 2.86M | -0.37% | |
27,100.0 | 27,200.0 | 27,700.0 | 26,900.0 | 2.86M | -0.37% | |
27,200.0 | 25,950.0 | 27,200.0 | 25,350.0 | 3.15M | +5.84% | |
27,200.0 | 25,950.0 | 27,200.0 | 25,350.0 | 3.15M | +5.84% | |
25,700.0 | 26,800.0 | 26,800.0 | 25,300.0 | 1.76M | +1.38% | |
25,700.0 | 26,800.0 | 26,800.0 | 25,300.0 | 1.76M | +1.38% | |
25,350.0 | 24,100.0 | 25,350.0 | 23,900.0 | 4.20M | +6.96% | |
25,350.0 | 24,100.0 | 25,350.0 | 23,900.0 | 4.20M | +6.96% | |
23,700.0 | 24,200.0 | 24,500.0 | 23,500.0 | 1.24M | -1.25% | |
23,700.0 | 24,200.0 | 24,500.0 | 23,500.0 | 1.24M | -1.25% | |
24,000.0 | 23,700.0 | 24,250.0 | 23,050.0 | 2.28M | +4.12% | |
24,000.0 | 23,700.0 | 24,250.0 | 23,050.0 | 2.28M | +4.12% | |
23,050.0 | 22,100.0 | 23,400.0 | 22,100.0 | 1.83M | +4.77% | |
23,050.0 | 22,100.0 | 23,400.0 | 22,100.0 | 1.83M | +4.77% | |
22,000.0 | 21,600.0 | 22,000.0 | 21,600.0 | 584.90K | +1.85% | |
22,000.0 | 21,600.0 | 22,000.0 | 21,600.0 | 584.90K | +1.85% | |
21,600.0 | 20,300.0 | 22,400.0 | 20,300.0 | 571.70K | -0.92% | |
21,600.0 | 20,300.0 | 22,400.0 | 20,300.0 | 571.70K | -0.92% | |
21,800.0 | 22,500.0 | 22,550.0 | 21,600.0 | 612.30K | -0.68% | |
21,800.0 | 22,500.0 | 22,550.0 | 21,600.0 | 612.30K | -18.66% | |
21,950.0 | 22,100.0 | 22,100.0 | 21,000.0 | 517.90K | +2.57% | |
21,400.0 | 22,000.0 | 22,450.0 | 21,350.0 | 549.70K | 0.00% | |
21,400.0 | 20,000.0 | 21,400.0 | 20,000.0 | 593.80K | +7.00% | |
20,000.0 | 20,900.0 | 21,600.0 | 19,750.0 | 495.20K | -5.66% | |
21,200.0 | 20,400.0 | 21,650.0 | 20,400.0 | 211.70K | +0.95% | |
21,000.0 | 21,250.0 | 21,500.0 | 20,400.0 | 778.00K | -0.94% |