日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
470.00 | 436.00 | 499.50 | 418.00 | +7.55% | ||
437.00 | 503.00 | 508.50 | 412.00 | 15.62K | -14.23% | |
509.50 | 535.50 | 543.50 | 494.50 | 8.68K | -4.86% | |
535.50 | 573.00 | 574.00 | 526.00 | 20.90K | -6.71% | |
574.00 | 616.00 | 632.50 | 574.00 | 50.90K | -8.09% | |
624.50 | 547.50 | 663.00 | 545.00 | 164.52K | +14.69% | |
544.50 | 533.50 | 556.50 | 530.00 | 4.65K | +1.49% | |
536.50 | 547.00 | 547.00 | 531.50 | 4.39K | -1.92% | |
547.00 | 556.00 | 561.50 | 541.00 | 1.74K | -1.53% | |
555.50 | 570.00 | 573.00 | 552.00 | 2.34K | -1.86% | |
566.00 | 562.50 | 573.50 | 551.50 | 1.78K | +1.16% | |
559.50 | 575.00 | 578.00 | 555.00 | 2.86K | -2.70% | |
575.00 | 581.00 | 592.50 | 572.00 | 1.51K | -1.71% | |
585.00 | 595.00 | 599.00 | 576.00 | 4.64K | -1.60% | |
594.50 | 587.50 | 603.00 | 585.50 | 4.37K | +1.19% | |
587.50 | 580.00 | 613.00 | 571.00 | 9.56K | +0.86% | |
582.50 | 584.50 | 584.50 | 566.50 | 4.48K | -0.34% | |
584.50 | 590.00 | 594.50 | 574.50 | 4.02K | -0.51% | |
587.50 | 593.50 | 597.50 | 587.50 | 2.84K | -0.93% | |
593.00 | 598.50 | 599.00 | 590.00 | 1.65K | -0.92% | |
598.50 | 601.50 | 608.00 | 589.00 | 3.58K | -0.25% | |
600.00 | 607.00 | 615.00 | 600.00 | 4.28K | -1.72% | |
610.50 | 601.00 | 614.00 | 589.50 | 4.99K | +1.67% | |
600.50 | 590.00 | 603.00 | 588.50 | 2.90K | +0.92% | |
595.00 | 590.00 | 607.00 | 588.00 | 5.28K | +0.85% | |
590.00 | 595.00 | 601.50 | 586.00 | 4.51K | -1.67% | |
600.00 | 595.00 | 601.50 | 588.50 | 2.71K | 0.00% | |
600.00 | 600.50 | 605.00 | 587.50 | 3.65K | 0.00% | |
600.00 | 615.00 | 615.00 | 585.00 | 10.49K | -2.44% | |
615.00 | 639.50 | 650.00 | 602.50 | 9.80K | +30.85% |