日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,001.0 | 1,995.0 | 2,012.0 | 1,985.0 | 110.00K | +0.20% | |
2,001.0 | 1,995.0 | 2,012.0 | 1,985.0 | 110.00K | +0.20% | |
1,997.0 | 1,952.0 | 1,998.0 | 1,950.0 | 86.70K | +1.11% | |
1,997.0 | 1,952.0 | 1,998.0 | 1,950.0 | 86.70K | +1.11% | |
1,975.0 | 1,946.0 | 1,984.0 | 1,946.0 | 136.40K | +1.49% | |
1,975.0 | 1,946.0 | 1,984.0 | 1,946.0 | 136.40K | +1.49% | |
1,946.0 | 1,923.0 | 1,959.0 | 1,923.0 | 118.80K | +0.78% | |
1,946.0 | 1,923.0 | 1,959.0 | 1,923.0 | 118.80K | +0.78% | |
1,931.0 | 1,919.0 | 1,945.0 | 1,904.0 | 66.50K | +0.78% | |
1,931.0 | 1,919.0 | 1,945.0 | 1,904.0 | 66.50K | +0.78% | |
1,916.0 | 1,909.0 | 1,928.0 | 1,908.0 | 43.00K | +0.63% | |
1,916.0 | 1,909.0 | 1,928.0 | 1,908.0 | 43.00K | +0.63% | |
1,904.0 | 1,898.0 | 1,923.0 | 1,888.0 | 34.80K | +0.11% | |
1,904.0 | 1,898.0 | 1,923.0 | 1,888.0 | 34.80K | +0.11% | |
1,902.0 | 1,900.0 | 1,906.0 | 1,882.0 | 54.50K | 0.00% | |
1,902.0 | 1,900.0 | 1,906.0 | 1,882.0 | 54.50K | 0.00% | |
1,902.0 | 1,883.0 | 1,905.0 | 1,882.0 | 47.30K | +1.12% | |
1,902.0 | 1,883.0 | 1,905.0 | 1,882.0 | 47.30K | +1.12% | |
1,881.0 | 1,895.0 | 1,895.0 | 1,868.0 | 42.30K | -1.05% | |
1,881.0 | 1,895.0 | 1,895.0 | 1,868.0 | 42.30K | -1.05% | |
1,901.0 | 1,902.0 | 1,904.0 | 1,895.0 | 25.20K | +0.32% | |
1,901.0 | 1,902.0 | 1,904.0 | 1,895.0 | 25.20K | +0.32% | |
1,895.0 | 1,919.0 | 1,919.0 | 1,888.0 | 47.30K | -1.46% | |
1,895.0 | 1,919.0 | 1,919.0 | 1,888.0 | 47.30K | -5.30% | |
1,923.0 | 1,942.0 | 1,942.0 | 1,912.0 | 28.80K | -0.16% | |
1,926.0 | 1,940.0 | 1,942.0 | 1,924.0 | 43.40K | -0.16% | |
1,929.0 | 1,940.0 | 1,940.0 | 1,915.0 | 40.50K | +0.78% | |
1,914.0 | 1,937.0 | 1,937.0 | 1,905.0 | 29.30K | -1.09% | |
1,935.0 | 1,915.0 | 1,946.0 | 1,914.0 | 43.60K | +0.26% | |
1,930.0 | 1,910.0 | 1,935.0 | 1,887.0 | 76.70K | +1.74% |