日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
416.50 | 432.00 | 435.00 | 416.50 | 8.57M | -1.19% | |
416.50 | 432.00 | 435.00 | 416.50 | 8.57M | -1.19% | |
421.50 | 426.00 | 434.00 | 417.50 | 12.77M | +2.31% | |
421.50 | 426.00 | 434.00 | 417.50 | 12.77M | +2.31% | |
412.00 | 412.00 | 417.50 | 401.50 | 6.92M | +1.35% | |
412.00 | 412.00 | 417.50 | 401.50 | 6.92M | +1.35% | |
406.50 | 407.50 | 412.00 | 403.00 | 6.07M | +2.39% | |
406.50 | 407.50 | 412.00 | 403.00 | 6.07M | +2.39% | |
397.00 | 393.00 | 402.00 | 390.00 | 6.01M | +3.79% | |
397.00 | 393.00 | 402.00 | 390.00 | 6.01M | +3.79% | |
382.50 | 385.00 | 402.00 | 382.50 | 7.21M | -2.30% | |
382.50 | 385.00 | 402.00 | 382.50 | 7.21M | -2.30% | |
391.50 | 388.00 | 397.50 | 386.00 | 9.61M | +4.12% | |
391.50 | 388.00 | 397.50 | 386.00 | 9.61M | +4.12% | |
376.00 | 363.00 | 381.50 | 356.00 | 8.21M | +7.28% | |
376.00 | 363.00 | 381.50 | 356.00 | 8.21M | +7.28% | |
350.50 | 371.00 | 372.50 | 350.50 | 8.22M | -6.66% | |
350.50 | 371.00 | 372.50 | 350.50 | 8.22M | -6.66% | |
375.50 | 378.50 | 388.50 | 360.00 | 8.35M | -2.47% | |
375.50 | 378.50 | 388.50 | 360.00 | 8.35M | -2.47% | |
385.00 | 372.50 | 391.00 | 370.00 | 5.72M | +3.36% | |
385.00 | 372.50 | 391.00 | 370.00 | 5.72M | +3.36% | |
372.50 | 374.50 | 378.00 | 371.00 | 6.66M | -10.56% | |
372.50 | 374.50 | 378.00 | 371.00 | 6.66M | -0.53% | |
374.50 | 375.00 | 380.00 | 368.50 | 8.82M | -2.22% | |
383.00 | 400.00 | 403.50 | 383.00 | 8.83M | -4.73% | |
402.00 | 403.50 | 408.00 | 401.00 | 3.66M | +0.37% | |
400.50 | 402.50 | 407.50 | 399.50 | 7.76M | -1.23% | |
405.50 | 438.00 | 438.00 | 400.00 | 15.60M | -6.67% | |
434.50 | 445.00 | 450.00 | 433.50 | 10.48M | -2.36% |