日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.9600 | 19.9600 | 19.9600 | 19.9600 | 1.00K | +3.26% | |
19.9600 | 19.9600 | 19.9600 | 19.9600 | 1.00K | +3.26% | |
19.3300 | 19.2600 | 19.3300 | 19.2600 | 7.74K | +0.16% | |
19.3300 | 19.2600 | 19.3300 | 19.2600 | 7.74K | +0.16% | |
19.3000 | 20.0200 | 20.1800 | 19.3000 | 21.14K | -5.85% | |
19.3000 | 20.0200 | 20.1800 | 19.3000 | 21.14K | -5.85% | |
20.5000 | 21.4000 | 21.4000 | 20.5000 | 1.01K | -5.00% | |
20.5000 | 21.4000 | 21.4000 | 20.5000 | 1.01K | -5.00% | |
21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.85K | -3.92% | |
21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.85K | -3.92% | |
22.4600 | 22.7400 | 22.7400 | 22.4600 | 1.00K | +3.22% | |
22.4600 | 22.7400 | 22.7400 | 22.4600 | 1.00K | +3.22% | |
21.7600 | 21.7600 | 21.7600 | 21.7600 | 0.50K | 0.00% | |
21.7600 | 21.7600 | 21.7600 | 21.7600 | 0.50K | 0.00% | |
21.7600 | 21.7600 | 21.7600 | 21.7600 | 2.00K | +1.21% | |
21.7600 | 21.7600 | 21.7600 | 21.7600 | 2.00K | +1.21% | |
21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.30K | +0.19% | |
21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.30K | +0.19% | |
21.4600 | 21.4600 | 21.4600 | 21.4600 | 5.00K | +0.28% | |
21.4000 | 21.3800 | 21.4000 | 21.3800 | 4.25K | -2.55% | |
21.9600 | 21.9600 | 21.9600 | 21.9600 | 0.30K | -1.52% | |
22.3000 | 22.0400 | 22.3000 | 22.0400 | 2.77K | +2.67% | |
21.7200 | 21.7200 | 21.7200 | 21.7200 | 0.50K | -2.95% | |
22.3800 | 22.3800 | 22.3800 | 22.3800 | 0.30K | +0.36% | |
22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.23K | -0.18% | |
22.3400 | 22.3400 | 22.3400 | 22.3400 | 0.24K | -1.33% | |
22.6400 | 22.6800 | 22.6800 | 22.6400 | 75.00K | +5.89% | |
21.3800 | 21.3800 | 21.3800 | 21.3800 | 68.00K | -0.56% | |
21.5000 | 21.6600 | 21.6600 | 21.5000 | 1.00K | -0.37% | |
21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.25K | +8.12% |