日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.990 | 98.990 | 99.000 | 98.970 | 3.12M | 0.00% | |
98.990 | 98.980 | 98.990 | 98.970 | 1.10M | +0.05% | |
98.940 | 98.930 | 98.940 | 98.880 | 1.09M | +0.04% | |
98.900 | 98.920 | 98.940 | 98.890 | 919.35K | -0.03% | |
98.930 | 98.860 | 98.935 | 98.860 | 1.12M | +0.08% | |
98.850 | 98.880 | 98.900 | 98.800 | 2.59M | -0.02% | |
98.870 | 98.870 | 98.900 | 98.860 | 1.48M | 0.00% | |
98.870 | 98.870 | 98.895 | 98.850 | 1.76M | -0.01% | |
98.880 | 98.850 | 98.880 | 98.810 | 1.97M | +0.03% | |
98.850 | 98.840 | 98.860 | 98.800 | 1.33M | +0.01% | |
98.840 | 98.780 | 98.850 | 98.760 | 1.15M | +0.05% | |
98.790 | 98.720 | 98.820 | 98.650 | 1.17M | +0.10% | |
98.690 | 98.650 | 98.730 | 98.580 | 1.31M | +0.09% | |
98.600 | 98.730 | 98.740 | 98.560 | 2.10M | -0.15% | |
98.750 | 98.630 | 98.770 | 98.580 | 2.25M | +0.13% | |
98.620 | 98.920 | 98.920 | 98.610 | 2.27M | +0.07% | |
98.550 | 98.550 | 98.600 | 98.500 | 2.17M | 0.00% | |
98.550 | 98.670 | 98.710 | 98.500 | 998.46K | -0.14% | |
98.690 | 98.670 | 98.760 | 98.630 | 444.93K | 0.00% | |
98.690 | 98.710 | 98.790 | 98.630 | 576.11K | -0.02% | |
98.710 | 99.000 | 99.000 | 98.670 | 599.39K | -0.23% | |
98.940 | 98.700 | 98.990 | 98.600 | 416.16K | +0.27% | |
98.670 | 98.910 | 98.940 | 98.650 | 784.99K | -0.10% | |
98.770 | 99.170 | 99.250 | 98.710 | 652.62K | -0.51% | |
99.280 | 99.200 | 99.340 | 99.100 | 240.16K | +0.22% | |
99.060 | 99.280 | 99.340 | 99.020 | 322.12K | -0.34% | |
99.400 | 99.190 | 99.440 | 99.050 | 217.14K | +0.33% | |
99.070 | 99.000 | 99.330 | 99.000 | 634.02K | -0.01% | |
99.080 | 99.270 | 99.660 | 99.050 | 524.46K | -0.25% | |
99.330 | 99.490 | 99.600 | 99.040 | 435.33K | +0.34% |