日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
203.00 | 200.00 | 204.00 | 199.50 | 10.32K | +1.50% | |
200.00 | 202.00 | 202.00 | 200.00 | 16.71K | -1.48% | |
203.00 | 202.00 | 203.00 | 200.00 | 6.83K | +0.50% | |
202.00 | 198.50 | 203.00 | 198.50 | 3.09K | +1.76% | |
198.50 | 202.00 | 202.00 | 198.50 | 4.99K | -1.73% | |
202.00 | 201.00 | 202.00 | 201.00 | 0.86K | 0.00% | |
202.00 | 199.50 | 202.00 | 195.50 | 1.70K | 0.00% | |
202.00 | 198.00 | 202.00 | 198.00 | 4.53K | +2.02% | |
198.00 | 194.00 | 198.00 | 194.00 | 2.14K | +1.02% | |
196.00 | 193.00 | 196.00 | 193.00 | 4.89K | +1.55% | |
193.00 | 192.00 | 193.00 | 189.50 | 5.20K | 0.00% | |
193.00 | 189.00 | 193.00 | 189.00 | 5.11K | 0.00% | |
193.00 | 190.50 | 195.50 | 190.50 | 8.49K | +1.85% | |
189.50 | 189.00 | 191.00 | 188.50 | 6.36K | -1.04% | |
191.50 | 191.00 | 195.00 | 190.00 | 71.93K | 0.00% | |
191.50 | 185.50 | 195.00 | 185.00 | 19.17K | +3.23% | |
185.50 | 190.00 | 190.00 | 185.50 | 11.91K | -0.80% | |
187.00 | 190.50 | 190.50 | 187.00 | 32.20K | -3.36% | |
193.50 | 206.00 | 207.00 | 193.00 | 59.49K | -6.52% | |
207.00 | 208.00 | 211.00 | 205.00 | 20.12K | -3.27% | |
214.00 | 212.00 | 214.00 | 212.00 | 4.60K | +0.94% | |
212.00 | 212.00 | 212.00 | 212.00 | 1.37K | -0.47% | |
213.00 | 212.00 | 214.00 | 212.00 | 1.30K | -0.47% | |
214.00 | 212.00 | 214.00 | 212.00 | 1.31K | +0.94% | |
212.00 | 209.00 | 212.00 | 209.00 | 2.02K | +0.95% | |
210.00 | 210.00 | 210.00 | 208.00 | 0.30K | 0.00% | |
210.00 | 206.00 | 210.00 | 206.00 | 2.42K | +0.96% | |
208.00 | 208.00 | 209.00 | 206.00 | 2.61K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.09K | -0.95% | |
210.00 | 206.00 | 210.00 | 206.00 | 0.63K | +3.45% |