日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.00 | 121.00 | 123.00 | 118.50 | 28.87K | +1.65% | |
123.00 | 121.00 | 123.00 | 118.50 | 28.87K | +1.65% | |
121.00 | 120.00 | 121.00 | 118.50 | 21.25K | -1.63% | |
121.00 | 120.00 | 121.00 | 118.50 | 21.25K | -1.63% | |
123.00 | 124.25 | 124.25 | 121.00 | 15.30K | -0.81% | |
123.00 | 124.25 | 124.25 | 121.00 | 15.30K | -0.81% | |
124.00 | 122.00 | 124.75 | 115.25 | 30.50K | +3.33% | |
124.00 | 122.00 | 124.75 | 115.25 | 30.50K | +3.33% | |
120.00 | 115.75 | 125.00 | 115.50 | 31.99K | +2.56% | |
120.00 | 115.75 | 125.00 | 115.50 | 31.99K | +2.56% | |
117.00 | 115.00 | 117.00 | 113.50 | 94.52K | +3.31% | |
117.00 | 115.00 | 117.00 | 113.50 | 94.52K | +3.31% | |
113.25 | 113.00 | 116.00 | 112.00 | 78.44K | +0.44% | |
113.25 | 113.00 | 116.00 | 112.00 | 78.44K | +0.44% | |
112.75 | 112.50 | 113.25 | 111.25 | 34.82K | +0.22% | |
112.75 | 112.50 | 113.25 | 111.25 | 34.82K | +0.22% | |
112.50 | 110.75 | 113.00 | 110.00 | 29.82K | 0.00% | |
112.50 | 110.75 | 113.00 | 110.00 | 29.82K | 0.00% | |
112.50 | 112.00 | 113.00 | 111.00 | 7.33K | -0.44% | |
112.50 | 112.00 | 113.00 | 111.00 | 7.33K | -0.44% | |
113.00 | 112.00 | 113.75 | 108.75 | 27.17K | +0.89% | |
113.00 | 112.00 | 113.75 | 108.75 | 27.17K | +0.89% | |
112.00 | 112.50 | 113.00 | 110.25 | 26.67K | -0.67% | |
112.00 | 112.50 | 113.00 | 110.25 | 26.67K | -0.67% | |
112.75 | 112.00 | 112.75 | 105.25 | 41.77K | -8.33% | |
112.75 | 112.00 | 112.75 | 105.25 | 41.77K | +4.40% | |
108.00 | 109.25 | 113.00 | 108.00 | 50.12K | -0.92% | |
109.00 | 110.00 | 110.00 | 107.75 | 24.52K | +1.40% | |
107.50 | 110.00 | 111.50 | 105.00 | 10.14K | -2.27% | |
110.00 | 104.00 | 113.00 | 104.00 | 127.81K | +3.77% |