日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0200 | 1.0100 | 1.0300 | 0.9801 | 538.18K | +0.99% | |
1.0100 | 1.0200 | 1.0200 | 0.9900 | 548.49K | -1.94% | |
1.0300 | 1.0000 | 1.0400 | 0.9900 | 665.31K | +3.00% | |
1.0000 | 0.9500 | 1.0100 | 0.9500 | 216.24K | -1.04% | |
1.0105 | 1.0200 | 1.0200 | 0.9910 | 98.10K | -1.85% | |
1.0295 | 1.0264 | 1.0400 | 1.0180 | 165.57K | +0.93% | |
1.0200 | 1.0300 | 1.0360 | 1.0136 | 75.40K | -1.92% | |
1.0400 | 1.0600 | 1.0600 | 1.0300 | 240.60K | -1.89% | |
1.0600 | 1.0300 | 1.0600 | 1.0200 | 309.85K | +2.44% | |
1.0348 | 1.0246 | 1.0400 | 1.0100 | 149.56K | -0.50% | |
1.0400 | 1.0500 | 1.0500 | 1.0100 | 254.31K | -0.79% | |
1.0483 | 1.0750 | 1.0750 | 1.0201 | 74.17K | +1.78% | |
1.0300 | 1.0200 | 1.0400 | 1.0200 | 47.95K | +0.98% | |
1.0200 | 1.0400 | 1.0420 | 1.0100 | 134.07K | -1.92% | |
1.0400 | 1.0400 | 1.0496 | 1.0400 | 18.51K | 0.00% | |
1.0400 | 1.0218 | 1.0401 | 1.0200 | 120.29K | +0.92% | |
1.0305 | 1.0500 | 1.0501 | 1.0300 | 234.65K | -0.91% | |
1.0400 | 1.0300 | 1.0500 | 1.0200 | 157.81K | +0.97% | |
1.0300 | 1.0400 | 1.0500 | 1.0300 | 53.35K | -0.96% | |
1.0400 | 1.0205 | 1.0500 | 1.0200 | 90.28K | +0.97% | |
1.0300 | 1.0400 | 1.0400 | 1.0200 | 45.54K | -0.96% | |
1.0400 | 1.0417 | 1.0500 | 1.0201 | 68.16K | 0.00% | |
1.0400 | 1.0100 | 1.0460 | 1.0100 | 214.27K | +4.00% | |
1.0000 | 1.0287 | 1.0300 | 1.0000 | 49.84K | -0.99% | |
1.0100 | 1.0150 | 1.0400 | 1.0000 | 407.15K | -2.88% | |
1.0400 | 1.0425 | 1.0600 | 1.0300 | 206.21K | +0.97% | |
1.0300 | 1.0300 | 1.0560 | 1.0300 | 286.30K | -1.94% | |
1.0504 | 1.0050 | 1.0600 | 1.0050 | 214.93K | +1.98% | |
1.0300 | 1.0500 | 1.0552 | 1.0228 | 80.92K | -0.96% | |
1.0400 | 0.9900 | 1.0590 | 0.9900 | 115.59K | +1.96% |