日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.610 | 15.590 | 16.170 | 15.200 | 7.63M | +0.06% | |
15.610 | 15.590 | 16.170 | 15.200 | 7.63M | +0.06% | |
15.600 | 15.590 | 16.120 | 15.300 | 4.46M | +0.45% | |
15.600 | 15.590 | 16.120 | 15.300 | 4.46M | +0.45% | |
15.530 | 15.050 | 16.000 | 15.050 | 5.21M | +3.26% | |
15.530 | 15.050 | 16.000 | 15.050 | 5.21M | +3.26% | |
15.040 | 15.470 | 15.580 | 14.970 | 3.16M | -2.78% | |
15.040 | 15.470 | 15.580 | 14.970 | 3.16M | -2.78% | |
15.470 | 15.640 | 15.770 | 15.280 | 3.45M | -1.02% | |
15.470 | 15.640 | 15.770 | 15.280 | 3.45M | -1.02% | |
15.630 | 15.470 | 16.230 | 15.300 | 6.60M | +1.03% | |
15.630 | 15.470 | 16.230 | 15.300 | 6.60M | +1.03% | |
15.470 | 15.370 | 16.060 | 15.080 | 7.00M | +0.85% | |
15.470 | 15.370 | 16.060 | 15.080 | 7.00M | +0.85% | |
15.340 | 14.960 | 15.710 | 14.810 | 4.60M | +2.88% | |
15.340 | 14.960 | 15.710 | 14.810 | 4.60M | +2.88% | |
14.910 | 15.200 | 15.370 | 14.830 | 2.81M | -1.84% | |
14.910 | 15.200 | 15.370 | 14.830 | 2.81M | -1.84% | |
15.190 | 15.060 | 15.300 | 14.830 | 4.54M | +0.86% | |
15.190 | 15.060 | 15.300 | 14.830 | 4.54M | +0.86% | |
15.060 | 15.010 | 15.360 | 14.990 | 3.46M | +0.53% | |
15.060 | 15.010 | 15.360 | 14.990 | 3.46M | +0.53% | |
14.980 | 15.250 | 15.650 | 14.970 | 3.04M | -1.51% | |
14.980 | 15.250 | 15.650 | 14.970 | 3.04M | -4.04% | |
15.210 | 15.490 | 15.700 | 15.190 | 2.28M | 0.00% | |
15.210 | 15.000 | 15.700 | 14.780 | 3.09M | +1.40% | |
15.000 | 15.150 | 15.590 | 14.940 | 1.39M | -1.64% | |
15.250 | 15.570 | 15.800 | 15.100 | 1.83M | -1.87% | |
15.540 | 16.190 | 16.190 | 15.290 | 3.46M | -4.07% | |
16.200 | 16.620 | 16.630 | 16.040 | 2.92M | -2.88% |