日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0405 | 0.0261 | 0.0405 | 0.0261 | 1.05M | +55.17% | |
0.0261 | 0.0260 | 0.0320 | 0.0260 | 3.05K | -11.82% | |
0.0296 | 0.0281 | 0.0304 | 0.0253 | 179.42K | 0.00% | |
0.0296 | 0.0345 | 0.0345 | 0.0250 | 136.33K | -4.52% | |
0.0310 | 0.0289 | 0.0314 | 0.0289 | 24.83K | -8.55% | |
0.0339 | 0.0314 | 0.0339 | 0.0314 | 91.09K | +3.04% | |
0.0329 | 0.0310 | 0.0340 | 0.0280 | 27.49K | +4.78% | |
0.0314 | 0.0280 | 0.0337 | 0.0280 | 28.43K | +7.90% | |
0.0291 | 0.0320 | 0.0320 | 0.0287 | 37.10K | -8.49% | |
0.0318 | 0.0320 | 0.0340 | 0.0286 | 86.70K | -0.31% | |
0.0319 | 0.0281 | 0.0337 | 0.0281 | 57.41K | +0.63% | |
0.0317 | 0.0319 | 0.0319 | 0.0300 | 14.88K | -0.63% | |
0.0319 | 0.0304 | 0.0354 | 0.0300 | 17.75K | 0.00% | |
0.0319 | 0.0291 | 0.0337 | 0.0291 | 15.52K | -0.31% | |
0.0320 | 0.0320 | 0.0329 | 0.0320 | 7.00K | -0.93% | |
0.0323 | 0.0317 | 0.0334 | 0.0300 | 23.79K | +2.22% | |
0.0316 | 0.0310 | 0.0335 | 0.0300 | 55.69K | +5.33% | |
0.0300 | 0.0327 | 0.0332 | 0.0300 | 7.71K | -8.26% | |
0.0327 | 0.0343 | 0.0343 | 0.0300 | 19.21K | +9.00% | |
0.0300 | 0.0280 | 0.0335 | 0.0280 | 10.56K | -3.23% | |
0.0310 | 0.0272 | 0.0316 | 0.0272 | 10.23K | +3.33% | |
0.0300 | 0.0270 | 0.0320 | 0.0270 | 6.73K | -5.06% | |
0.0316 | 0.0320 | 0.0332 | 0.0300 | 94.02K | -3.66% | |
0.0328 | 0.0333 | 0.0333 | 0.0300 | 10.33K | -2.09% | |
0.0335 | 0.0328 | 0.0344 | 0.0320 | 54.33K | +4.69% | |
0.0320 | 0.0400 | 0.0400 | 0.0300 | 103.76K | +3.23% | |
0.0310 | 0.0275 | 0.0323 | 0.0275 | 79.89K | +3.33% | |
0.0300 | 0.0337 | 0.0337 | 0.0300 | 96.51K | -7.69% | |
0.0325 | 0.0326 | 0.0338 | 0.0315 | 77.10K | +4.84% | |
0.0310 | 0.0334 | 0.0349 | 0.0310 | 206.99K | -23.46% |