日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
912.50 | 920.00 | 920.00 | 910.00 | 1.20K | -1.24% | |
912.50 | 920.00 | 920.00 | 910.00 | 1.20K | -1.24% | |
924.00 | 856.00 | 928.00 | 856.00 | 1.80K | +10.00% | |
924.00 | 856.00 | 928.00 | 856.00 | 1.80K | +10.00% | |
840.00 | 835.00 | 840.00 | 835.00 | 0.60K | +0.60% | |
840.00 | 835.00 | 840.00 | 835.00 | 0.60K | +0.60% | |
835.00 | 805.00 | 873.00 | 805.00 | 2.10K | -4.02% | |
835.00 | 805.00 | 873.00 | 805.00 | 2.10K | -4.02% | |
870.00 | 800.00 | 870.00 | 795.00 | 1.50K | +9.43% | |
870.00 | 800.00 | 870.00 | 795.00 | 1.50K | +9.43% | |
795.00 | 820.00 | 825.00 | 721.00 | 7.50K | -4.10% | |
795.00 | 820.00 | 825.00 | 721.00 | 7.50K | -4.10% | |
829.00 | 855.00 | 860.00 | 829.00 | 3.00K | -7.27% | |
829.00 | 855.00 | 860.00 | 829.00 | 3.00K | -7.27% | |
894.00 | 844.00 | 898.00 | 816.00 | 4.80K | +1.59% | |
894.00 | 844.00 | 898.00 | 816.00 | 4.80K | +1.59% | |
880.00 | 870.00 | 917.00 | 870.00 | 16.80K | +5.82% | |
880.00 | 870.00 | 917.00 | 870.00 | 16.80K | +5.82% | |
831.60 | 796.00 | 831.60 | 750.00 | 20.10K | +20.00% | |
831.60 | 796.00 | 831.60 | 750.00 | 20.10K | +20.00% | |
693.00 | 690.00 | 693.00 | 690.00 | 0.60K | +0.43% | |
693.00 | 690.00 | 693.00 | 690.00 | 0.60K | +0.43% | |
690.00 | 680.00 | 690.00 | 680.00 | 0.60K | +1.47% | |
690.00 | 680.00 | 690.00 | 680.00 | 0.60K | -24.38% | |
680.00 | 656.00 | 700.00 | 656.00 | 5.70K | -1.95% | |
693.50 | 695.00 | 695.00 | 693.00 | 0.90K | -0.24% | |
695.20 | 692.30 | 703.00 | 692.00 | 5.70K | +0.42% | |
692.30 | 692.30 | 692.30 | 692.30 | 3.00K | -4.51% | |
725.00 | 715.00 | 730.00 | 715.00 | 2.70K | +3.57% | |
700.00 | 665.10 | 700.00 | 665.10 | 0.60K | -6.04% |