日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0400 | 90.85K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 141.25K | +11.11% | |
0.0450 | 0.0350 | 0.0600 | 0.0350 | 1.05M | +28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 21.92K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 182.49K | +16.67% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 62.90K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 5.74K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 161.85K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 61.33K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 40.29K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 104.14K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 19.40K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 19.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 81.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.85K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 49.46K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.98K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 120.17K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 46.14K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.56K | +14.29% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 161.66K | 0.00% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 112.13K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 20.24K | 0.00% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 140.78K | +16.67% | |
0.0300 | 0.0250 | 0.0350 | 0.0250 | 98.87K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 68.01K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 62.57K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 74.90K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 68.00K | -37.50% |