日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,848.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.08K | 0.00% | |
13,848.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.08K | 0.00% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.02K | 0.00% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.02K | 0.00% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.03K | +2.06% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.03K | +2.06% | |
13,569.05 | 13,569.05 | 13,569.05 | 13,569.05 | 1.35K | +1.49% | |
13,569.05 | 13,569.05 | 13,569.05 | 13,569.05 | 1.35K | +1.49% | |
13,370.13 | 13,370.13 | 13,370.13 | 13,370.13 | 1.05K | +1.05% | |
13,370.13 | 13,370.13 | 13,370.13 | 13,370.13 | 1.05K | +1.05% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.00K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.00K | 0.00% | |
13,231.00 | 13,231.00 | 13,326.04 | 13,326.04 | 0.11K | 0.00% | |
13,231.00 | 13,231.00 | 13,326.04 | 13,326.04 | 0.11K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.01K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.01K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.01K | -2.01% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.01K | 0.00% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.03K | 0.00% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.00K | 0.00% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 6.38K | +2.38% | |
13,189.00 | 13,189.00 | 13,189.00 | 13,189.00 | 1.41K | +2.36% | |
12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.70K | +2.02% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.01K | 0.00% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.30K | 0.00% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 1.18K | 0.00% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 1.25K | +1.45% | |
12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.04K | 0.00% | |
12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.30K | 0.00% | |
12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.07K | -10.10% |