日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.6800 | 2.7400 | 2.8350 | 2.6800 | 64.32K | -1.47% | |
2.6800 | 2.7400 | 2.8350 | 2.6800 | 64.32K | -1.47% | |
2.7200 | 2.7250 | 2.7250 | 2.6600 | 13.57K | -0.37% | |
2.7200 | 2.7250 | 2.7250 | 2.6600 | 13.57K | -0.37% | |
2.7300 | 2.7100 | 2.7450 | 2.6500 | 14.12K | +1.11% | |
2.7300 | 2.7100 | 2.7450 | 2.6500 | 14.12K | +1.11% | |
2.7000 | 2.6600 | 2.7200 | 2.6500 | 20.85K | +1.31% | |
2.7000 | 2.6600 | 2.7200 | 2.6500 | 20.85K | +1.31% | |
2.6650 | 2.7200 | 2.7500 | 2.6400 | 25.95K | -3.09% | |
2.6650 | 2.7200 | 2.7500 | 2.6400 | 25.95K | -3.09% | |
2.7500 | 2.6350 | 2.7900 | 2.6250 | 21.77K | +3.77% | |
2.7500 | 2.6350 | 2.7900 | 2.6250 | 21.77K | +3.77% | |
2.6500 | 2.7200 | 2.7800 | 2.6300 | 38.93K | -2.21% | |
2.6500 | 2.7200 | 2.7800 | 2.6300 | 38.93K | -2.21% | |
2.7100 | 2.6850 | 2.8500 | 2.6550 | 46.25K | +1.50% | |
2.7100 | 2.6850 | 2.8500 | 2.6550 | 46.25K | +1.50% | |
2.6700 | 2.6300 | 2.6850 | 2.6300 | 16.69K | +0.38% | |
2.6700 | 2.6300 | 2.6850 | 2.6300 | 16.69K | +0.38% | |
2.6600 | 2.8000 | 2.8000 | 2.6200 | 70.81K | -5.00% | |
2.6600 | 2.8000 | 2.8000 | 2.6200 | 70.81K | -5.00% | |
2.8000 | 2.7600 | 2.8500 | 2.6300 | 53.86K | +3.51% | |
2.8000 | 2.7600 | 2.8500 | 2.6300 | 53.86K | +3.51% | |
2.7050 | 2.5750 | 3.0600 | 2.5000 | 360.96K | +4.84% | |
2.7050 | 2.5750 | 3.0600 | 2.5000 | 360.96K | +0.93% | |
2.5800 | 2.5650 | 2.6150 | 2.5000 | 68.73K | +1.98% | |
2.5300 | 2.6000 | 2.6450 | 2.5300 | 20.63K | -2.13% | |
2.5850 | 2.6900 | 2.6900 | 2.5350 | 27.70K | -0.96% | |
2.6100 | 2.6700 | 2.7000 | 2.5800 | 30.18K | -1.88% | |
2.6600 | 2.6800 | 2.6800 | 2.5550 | 14.78K | +3.10% | |
2.5800 | 2.6800 | 2.7000 | 2.5800 | 11.43K | -3.37% |