日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3600 | 1.7800 | 2.3600 | 1.7800 | 0.03K | +13.46% | |
2.3600 | 1.7800 | 2.3600 | 1.7800 | 0.03K | +13.46% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.05K | 0.00% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.05K | 0.00% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.01K | +14.29% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.01K | +14.29% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.21K | 0.00% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.21K | 0.00% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.08K | -14.95% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.08K | -14.95% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.16K | -10.83% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.16K | -10.83% | |
2.4000 | 2.4000 | 2.5000 | 2.4000 | 0.01K | -4.00% | |
2.4000 | 2.4000 | 2.5000 | 2.4000 | 0.01K | -4.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.00K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.00K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.01K | -3.85% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.01K | -3.85% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.01K | +14.04% | |
2.2800 | 2.1800 | 2.2800 | 2.1800 | 0.19K | +14.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.01K | +4.71% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.33K | -11.57% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.50K | -3.57% | |
2.2400 | 1.6600 | 2.2400 | 1.6600 | 0.48K | +14.87% | |
1.9500 | 1.7000 | 1.9500 | 1.7000 | 0.09K | -1.52% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.01K | -1.00% | |
2.0000 | 2.1400 | 2.1400 | 2.0000 | 1.12K | -7.41% | |
2.1600 | 2.1800 | 2.1800 | 2.1600 | 0.12K | -13.60% | |
2.5000 | 2.2000 | 2.5000 | 2.2000 | 1.18K | -3.10% | |
2.5800 | 2.5400 | 2.5800 | 2.5000 | 0.08K | +9.32% |